Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.081 HKD | -1.22% | 0.00% | 0.00% |
28.03. | FingerTango Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.02. | FingerTango-Einheit kauft zwei Vermögensverwaltungsprodukte | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.082 $ | 0.086 $ | 0.082 $ | 0.081 $ |
Volumen | 484 000 | 337 000 | 2 331 000 | 1 198 000 |
Veränderung | +1.23% | +4.88% | -4.65% | -1.22% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.09 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -1.22% | ||
Aktueller Monat | -5.81% | ||
1 Monat | +1.25% | ||
6 Monate | -8.99% | ||
1 Jahr | -26.36% | ||
3 Jahre | -80.48% | ||
5 Jahre | -94.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | 0.00% | 0.00% | -26.36% | 19.89 Mio. | ||
-0.34% | +11.65% | -4.05% | +105.37% | 26.67 Mrd. | ||
-2.14% | +0.20% | +27.34% | +46.65% | 24.36 Mrd. | ||
-0.72% | -0.41% | +9.49% | -33.63% | 2.62 Mrd. | ||
+1.44% | +8.27% | +95.77% | +181.90% | 2.04 Mrd. | ||
+1.53% | +7.88% | +16.47% | -27.89% | 1.47 Mrd. | ||
+2.42% | -7.44% | -54.52% | - | 1.4 Mrd. | ||
+1.60% | +5.45% | -13.93% | -44.24% | 1.34 Mrd. | ||
-0.40% | +2.45% | +2.24% | +30.13% | 1.3 Mrd. | ||
-1.47% | -1.13% | +14.63% | -16.92% | 1.15 Mrd. | ||
+0.98% | +6.17% | -10.94% | -25.06% | 1.15 Mrd. | ||
-0.16% | +1.08% | +8.94% | +12.80% | 1.06 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.70% | 761 Mio. | ||
-0.30% | +0.15% | -11.21% | -33.83% | 627 Mio. | ||
-0.91% | -1.14% | +9.78% | +8.98% | 626 Mio. | ||
+2.22% | +5.35% | +2.61% | +50.00% | 626 Mio. | ||
Durchschnitt | +0.12% | +3.21% | +5.78% | +15.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +5.53% | +10.79% | +63.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:34 | 0.081 | 60 000 | 1 198 000 |
09:58:21 | 0.081 | 40 000 | 1 138 000 |
09:04:06 | 0.082 | 3 000 | 1 098 000 |
08:31:39 | 0.079 | 250 000 | 1 095 000 |
08:31:39 | 0.079 | 50 000 | 845 000 |
08:31:39 | 0.08 | 125 000 | 795 000 |
05:20:16 | 0.079 | 50 000 | 670 000 |
04:26:26 | 0.079 | 130 000 | 620 000 |
04:26:26 | 0.079 | 50 000 | 490 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -56.45% | ||
2021 | -67.79% | ||
2020 | +20.31% | ||
2019 | -64.04% | ||
2018 | -18.35% |
- Börse
- Aktien
- A2N38E Aktie
- Kurse FingerTango Inc.