Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.01 PKR | +0.13% |
|
+0.19% | +11.96% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.7 ₨ | 15.85 ₨ | 15.8 ₨ | 15.99 ₨ | 16.01 ₨ |
Volumen | 62 617 | 28 391 | 7 233 | 38 762 | 4 828 |
Veränderung | -1.75% | +0.96% | -0.32% | +1.20% | +0.13% |
Eröffnung | 15.80 | 15.70 | 16.41 | 15.65 | 16.48 |
Hoch | 16.15 | 16.21 | 16.41 | 16.00 | 16.48 |
Tief | 15.70 | 15.53 | 15.80 | 15.53 | 15.71 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +0.06% | ||
3 Monate | +3.96% | ||
6 Monate | +11.96% | ||
Laufendes Jahr | +11.96% | ||
1 Jahr | +9.81% | ||
3 Jahre | -17.90% | ||
5 Jahre | -14.93% | ||
10 Jahre | -17.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.53](/images/extremecours_fleche.png)
![Kursextrem 15.41](/images/extremecours_fleche.png)
![Kursextrem 13.62](/images/extremecours_fleche.png)
![Kursextrem 13.6](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.19% | +11.96% | +9.81% | 6.38 Mio. | ||
+1.09% | +9.79% | +119.42% | +230.87% | 10.35 Mrd. | ||
+0.63% | +3.61% | -6.20% | -9.68% | 4.98 Mrd. | ||
+1.07% | +3.57% | -1.18% | +15.85% | 4.59 Mrd. | ||
0.00% | -8.46% | +15.42% | +969.54% | 3.63 Mrd. | ||
+1.28% | +4.37% | +0.49% | +10.66% | 2.3 Mrd. | ||
-34.63% | -37.67% | -3.60% | +21.82% | 2.17 Mrd. | ||
+0.72% | +4.26% | +16.32% | +19.79% | 1.97 Mrd. | ||
+2.60% | +1.28% | +6.76% | +23.44% | 1.24 Mrd. | ||
+0.47% | -0.93% | -5.35% | -1.16% | 1.03 Mrd. | ||
-0.72% | -0.96% | -17.56% | -19.96% | 1.01 Mrd. | ||
0.00% | +0.90% | +23.89% | +13.20% | 692 Mio. | ||
0.00% | -12.80% | +415.12% | +548.34% | 658 Mio. | ||
-0.92% | +9.84% | +21.73% | +45.59% | 609 Mio. | ||
-0.36% | +4.95% | +23.25% | +29.22% | 554 Mio. | ||
0.00% | -2.61% | -14.37% | +1.36% | 323 Mio. | ||
Durchschnitt | -1.79% | -1.17% | +37.88% | +119.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +1.14% | +43.68% | +179.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.96% | ||
2023 | -4.67% | ||
2022 | -16.29% | ||
2021 | -9.49% | ||
2020 | +2.17% | ||
2019 | -7.27% | ||
2018 | +4.50% | ||
2017 | -4.76% | ||
2016 | +5.00% | ||
2015 | +9.29% | ||
2014 | +5.41% | ||
2013 | -1.36% | ||
2012 | +21.21% | ||
2011 | +8.36% | ||
2010 | +14.92% | ||
2009 | +2.82% | ||
2008 | -30.00% | ||
2007 | +17.39% | ||
2006 | -13.21% | ||
2005 | -5.36% | ||
2004 | -3.45% | ||
2003 | +16.00% | ||
2002 | +48.51% | ||
2001 | +10.99% | ||
2000 | +19.74% | ||
1999 | +65.22% | ||
1998 | -20.69% | ||
1997 | -13.43% | ||
1996 | -10.67% |
- Börse
- Aktien
- FHAM Aktie
- Kurse First Habib Modaraba