Kurse First Hotel Company Ltd.
Aktien
2706
TW0002706009
2706
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.55 TWD | 0.00% | +0.97% | -2.20% |
13.03. | First Hotel Company Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | First Hotel Company Ltd. schlägt Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.4 NT$ | 15.6 NT$ | 15.45 NT$ | 15.55 NT$ | 15.55 NT$ |
Volumen | 340 981 | 906 140 | 246 277 | 540 546 | 324 733 |
Veränderung | +0.98% | +1.30% | -0.96% | +0.65% | 0.00% |
Eröffnung | 15.35 | 15.55 | 15.60 | 15.45 | 15.70 |
Hoch | 15.40 | 15.75 | 15.60 | 15.60 | 15.70 |
Tief | 15.25 | 15.55 | 15.45 | 15.40 | 15.45 |
Performance
1 Woche | +0.97% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +4.71% | ||
3 Monate | +1.97% | ||
6 Monate | +3.67% | ||
Laufendes Jahr | -2.20% | ||
1 Jahr | +3.32% | ||
3 Jahre | +8.74% | ||
5 Jahre | +8.36% | ||
10 Jahre | +9.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.97% | -2.20% | +3.32% | 241 Mio. | ||
+0.96% | +1.61% | +5.35% | +9.76% | 10.81 Mrd. | ||
-2.24% | -0.90% | +36.53% | +111.66% | 6.56 Mrd. | ||
+0.68% | 0.00% | +21.03% | +16.33% | 3.19 Mrd. | ||
+0.29% | -0.17% | +12.00% | +34.68% | 2.92 Mrd. | ||
+4.99% | +2.50% | -13.44% | -7.41% | 2.82 Mrd. | ||
-0.30% | +0.42% | +2.00% | -1.93% | 2.69 Mrd. | ||
+0.33% | +0.33% | -7.27% | -27.14% | 2.65 Mrd. | ||
+1.22% | +5.71% | -13.58% | +10.20% | 2.33 Mrd. | ||
+2.07% | -2.14% | -20.94% | +11.00% | 2.29 Mrd. | ||
+2.86% | +4.23% | +0.43% | -14.13% | 2.1 Mrd. | ||
-0.44% | 0.00% | +20.11% | +28.00% | 2.1 Mrd. | ||
+1.25% | +5.70% | +5.36% | +61.04% | 1.5 Mrd. | ||
+0.77% | +4.07% | +15.01% | -0.14% | 1.48 Mrd. | ||
+0.08% | +1.51% | +0.44% | +26.21% | 1.38 Mrd. | ||
-1.98% | +2.28% | -4.46% | -20.64% | 1.37 Mrd. | ||
Durchschnitt | +0.66% | +2.12% | +3.52% | +15.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.72% | +7.23% | +23.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.20% | ||
2023 | +12.37% | ||
2022 | -1.74% | ||
2021 | +2.49% | ||
2020 | -10.22% | ||
2019 | +9.82% | ||
2018 | -5.82% | ||
2017 | +3.03% | ||
2016 | -7.06% | ||
2015 | +0.52% | ||
2014 | +10.69% | ||
2013 | +2.14% | ||
2012 | +9.70% | ||
2011 | -35.47% | ||
2010 | +30.31% | ||
2009 | +53.19% | ||
2008 | -31.34% | ||
2007 | +2.83% | ||
2006 | +56.99% | ||
2005 | +38.52% | ||
2004 | +14.74% | ||
2003 | +15.62% | ||
2002 | -81.22% | ||
2001 | -11.71% | ||
2000 | -26.52% | ||
1999 | +10.60% | ||
1998 | +50.00% | ||
1997 | +50.00% | ||
1996 | +20.39% | ||
1995 | +3.83% | ||
1994 | -19.35% | ||
1993 | +43.02% | ||
1992 | -37.68% |
- Börse
- Aktien
- 2706 Aktie
- Kurse First Hotel Company Ltd.