FIRST MUTUAL HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.05 ZWL | 0.00% |
|
0.00% | -99.80% |
| 1 Monat | +2.50% | ||
| 3 Monate | -99.96% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.05 ZWL | 2.05 ZWL | 2.05 ZWL | 2.05 ZWL | 2.05 ZWL |
| Volumen | 0 | 100 | 0 | 100 | 600 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
| Hoch | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
| Tief | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
Performance
| Aktueller Monat | +2.50% | ||
| 1 Monat | +2.50% | ||
| 3 Monate | -99.96% | ||
| 6 Monate | -99.80% | ||
| Laufendes Jahr | -99.80% | ||
| 1 Jahr | -97.45% | ||
| 3 Jahre | -92.55% | ||
| 5 Jahre | +925.00% | ||
| 10 Jahre | +3’496.49% |
Volumen
MärkteTagesvolumen
600
Durchschn. Volumen 20 Tage
93
Durchschn. Volumen 20 Tage ZWL
190.65
Durchschn. Volumen 20 Tage USD
190.65
Rekordvolumen 1
226 997 200
Rekordvolumen 2
31 519 130
Rekordvolumen 3
25 432 500
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZWL)
0
Marktwert (USD)
0
Extremkurse
1 Woche
2.05
2.05
1 Monat
2.002.05
Laufendes Jahr
1.645 635.00
1 Jahr
1.645 635.00
3 Jahre
1.645 635.00
5 Jahre
0.215 635.00
10 Jahre
0.025 635.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2.05
Gleitender Durchschnitt 20 Tage
2.04
Gleitender Durchschnitt 50 Tage
1 015.63
Gleitender Durchschnitt 100 Tage
1 938.49
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-0.49%
Kursdifferenz / (MMA50)
+49’442.93%
Kursdifferenz / (MMA100)
+94’460.49%
RSI 9 Tage
8.68
RSI 14 Tage
14.77
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.80% | -97.45% | 0 | ||
| -1.25% | -2.43% | +15.05% | +36.29% | 110 Mrd. | ||
| -0.42% | +0.82% | +7.09% | +23.88% | 108 Mrd. | ||
| -0.67% | -1.96% | +11.25% | +15.20% | 105 Mrd. | ||
| -1.05% | +0.13% | +9.24% | +13.04% | 78.14 Mrd. | ||
| -1.26% | -1.40% | +27.20% | +45.39% | 30.62 Mrd. | ||
| +0.67% | +1.56% | +15.55% | +47.05% | 20.49 Mrd. | ||
| +0.03% | +1.17% | -2.08% | +10.94% | 12.09 Mrd. | ||
| -0.35% | +1.49% | +6.92% | +25.91% | 10.9 Mrd. | ||
| +0.37% | +2.39% | +25.83% | +40.22% | 10.52 Mrd. | ||
| -0.36% | +0.93% | +4.57% | +12.13% | 10.11 Mrd. | ||
| -1.90% | +0.10% | +1.92% | +10.78% | 9.18 Mrd. | ||
| -1.06% | -2.82% | -2.18% | +30.43% | 8.66 Mrd. | ||
| -1.16% | 0.00% | +8.52% | +15.58% | 8.48 Mrd. | ||
| -0.25% | -1.63% | +18.97% | +15.55% | 7.98 Mrd. | ||
| -1.12% | -0.43% | +79.78% | +92.29% | 7.2 Mrd. | ||
| Durchschnitt | -0.61% | +1.14% | +7.99% | +21.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.24% | +12.36% | +25.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.80% | ||
| 2023 | +3’989.28% | ||
| 2022 | +28.00% | ||
| 2021 | +108.55% | ||
| 2020 | +2’988.57% | ||
| 2019 | +107.00% | ||
| 2018 | -23.08% | ||
| 2017 | +364.29% | ||
| 2016 | +82.61% | ||
| 2015 | -54.00% | ||
| 2014 | -37.50% | ||
| 2013 | +53.85% | ||
| 2012 | +73.33% | ||
| 2011 | -100.00% | ||
| 2008 | +5’750.03% | ||
| 2007 | +910.79% | ||
| 2006 | +1’722.61% | ||
| 2005 | +308.58% | ||
| 2004 | -94.51% | ||
| 2003 | -22.42% |
