Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 CAD | 0.00% | +2.04% | -37.50% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.24 $ | 0.24 $ | 0.25 $ | 0.25 $ |
Volumen | 55 800 | 169 200 | 2 000 | 34 500 |
Veränderung | -2.04% | 0.00% | +4.17% | 0.00% |
Eröffnung | 0.25 | 0.25 | 0.25 | 0.25 |
Hoch | 0.26 | 0.25 | 0.25 | 0.25 |
Tief | 0.24 | 0.23 | 0.25 | 0.24 |
Performance
1 Woche | +2.04% | ||
Aktueller Monat | +4.17% | ||
1 Monat | -3.85% | ||
3 Monate | -24.24% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -43.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | -37.50% | -43.18% | 13.48 Mio. | ||
-1.82% | -0.88% | +32.63% | +44.59% | 89.89 Mrd. | ||
-2.78% | +0.10% | +17.36% | +36.65% | 73.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.95 Mrd. | ||
+1.85% | +3.76% | +50.00% | +17.28% | 10.26 Mrd. | ||
-0.96% | -1.94% | +21.60% | +0.45% | 9.32 Mrd. | ||
+1.94% | -1.68% | +15.07% | -2.40% | 9.16 Mrd. | ||
+4.23% | +6.36% | -1.00% | -3.14% | 7.22 Mrd. | ||
-1.24% | -5.07% | +33.71% | +41.75% | 6.38 Mrd. | ||
-3.75% | -5.37% | -47.49% | +701.14% | 5.13 Mrd. | ||
-0.09% | -0.70% | +19.37% | -0.18% | 5.05 Mrd. | ||
+0.84% | -1.10% | +56.28% | +25.35% | 4.12 Mrd. | ||
-1.21% | -0.17% | +13.47% | +0.70% | 4.09 Mrd. | ||
-2.62% | +0.83% | +12.51% | +0.42% | 3.9 Mrd. | ||
-1.30% | +0.97% | +16.27% | +11.00% | 3.85 Mrd. | ||
+0.61% | +1.70% | +44.71% | +52.79% | 3.32 Mrd. | ||
Durchschnitt | -0.19% | -0.45% | +15.44% | +55.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.94% | +21.54% | +41.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:02 | 0.25 | 500 | 34 500 |
21:03:02 | 0.25 | 500 | 34 000 |
19:35:53 | 0.24 | 19 500 | 33 500 |
19:35:53 | 0.24 | 3 000 | 14 000 |
19:35:53 | 0.245 | 1 000 | 11 000 |
17:50:57 | 0.25 | 1 000 | 10 000 |
17:27:20 | 0.245 | 2 500 | 9 000 |
17:27:11 | 0.245 | 1 000 | 6 500 |
15:48:48 | 0.25 | 2 500 | 5 500 |
15:45:44 | 0.25 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | -11.11% |
- Börse
- Aktien
- A3DQCH Aktie
- Kurse First Phosphate Corp.