Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.043 SGD | +2.38% |
|
+4.88% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.043 $ | 0.043 $ | 0.042 $ | 0.043 $ | 0.043 $ |
Volumen | 18 900 | 8 800 | 107 000 | 182 800 | 182 800 |
Veränderung | +4.88% | 0.00% | -2.33% | +2.38% | +2.38% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
1 Tag | +2.38% | ||
1 Woche | +4.88% | ||
Aktueller Monat | +7.50% | ||
1 Monat | +16.22% | ||
3 Monate | +26.47% | ||
6 Monate | -4.44% | ||
1 Jahr | -40.28% | ||
3 Jahre | -48.81% | ||
5 Jahre | -27.12% | ||
10 Jahre | -51.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.041](/images/extremecours_fleche.png)
![Kursextrem 0.038](/images/extremecours_fleche.png)
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +4.88% | 0.00% | -40.28% | 54.67 Mio. | ||
+0.70% | -0.52% | +28.37% | -10.58% | 32.38 Mrd. | ||
+2.25% | -6.44% | +74.01% | +90.25% | 31.84 Mrd. | ||
0.00% | +6.00% | -0.29% | +0.41% | 27.04 Mrd. | ||
+2.09% | +1.87% | +7.12% | +45.27% | 13.05 Mrd. | ||
+1.03% | +2.12% | +6.66% | +37.26% | 10.75 Mrd. | ||
+1.93% | -6.29% | +16.24% | +20.55% | 10.51 Mrd. | ||
+3.26% | +2.51% | +0.26% | +2.67% | 9.72 Mrd. | ||
+3.59% | +5.19% | +16.03% | +87.50% | 9.6 Mrd. | ||
+0.24% | +2.95% | +9.40% | +36.93% | 8.42 Mrd. | ||
-0.80% | -2.74% | +45.42% | +22.09% | 8.06 Mrd. | ||
-0.67% | -3.80% | +61.09% | +50.68% | 7.68 Mrd. | ||
+0.47% | -5.36% | +57.27% | +49.30% | 7.25 Mrd. | ||
+1.57% | +3.82% | +19.50% | +69.58% | 4.41 Mrd. | ||
+0.09% | -4.56% | +18.56% | +11.11% | 3.59 Mrd. | ||
-0.65% | +2.15% | +41.39% | +87.25% | 2.78 Mrd. | ||
Durchschnitt | +1.07% | -0.35% | +25.06% | +35.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -1.27% | +28.62% | +34.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:23 | 0.043 | 24 600 | 182 800 |
09:47:23 | 0.043 | 5 400 | 158 200 |
09:26:02 | 0.043 | 50 000 | 152 800 |
08:59:08 | 0.043 | 39 600 | 102 800 |
08:44:54 | 0.043 | 5 000 | 63 200 |
07:56:26 | 0.043 | 28 900 | 58 200 |
07:31:34 | 0.042 | 5 000 | 29 300 |
07:31:34 | 0.042 | 9 700 | 24 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -45.57% | ||
2022 | -1.25% | ||
2021 | -11.11% | ||
2020 | +23.29% | ||
2019 | +62.22% | ||
2018 | -50.00% | ||
2017 | -43.40% | ||
2016 | -1.24% | ||
2015 | +57.84% | ||
2014 | +22.89% | ||
2013 | -34.65% | ||
2012 | -55.44% | ||
2011 | -38.71% | ||
2010 | -22.50% | ||
2009 | +22.45% | ||
2008 | -58.82% | ||
2007 | +16.67% |
- Börse
- Aktien
- A0MM8X Aktie
- Kurse First Ship Lease Trust