FIRST STEAMSHIP CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.16 TWD | -0.61% |
|
+5.43% | -7.80% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.92 NT$ | 8.2 NT$ | 8.34 NT$ | 8.21 NT$ | 8.16 NT$ |
| Volumen | 5 439 432 | 9 872 698 | 12 265 010 | 5 680 939 | 3 722 128 |
| Veränderung | +2.33% | +3.54% | +1.71% | -1.56% | -0.61% |
| Eröffnung | 7.81 | 7.93 | 8.25 | 8.37 | 8.26 |
| Hoch | 8.02 | 8.26 | 8.55 | 8.37 | 8.27 |
| Tief | 7.77 | 7.87 | 8.12 | 8.18 | 8.14 |
Performance
| 1 Tag | -0.61% | ||
| 1 Woche | +5.43% | ||
| Aktueller Monat | +5.43% | ||
| 1 Monat | +7.79% | ||
| 3 Monate | -1.45% | ||
| 6 Monate | +0.87% | ||
| Laufendes Jahr | -7.80% | ||
| 1 Jahr | -7.69% | ||
| 3 Jahre | -32.84% | ||
| 5 Jahre | -21.29% | ||
| 10 Jahre | -49.75% |
Volumen
MärkteTagesvolumen
3 722 128
Durchschn. Volumen 20 Tage
3 939 872
Durchschn. Volumen 20 Tage TWD
32 149 355.52
Durchschn. Volumen 20 Tage USD
1 002 352.61
Rekordvolumen 1
361 275 200
Rekordvolumen 2
359 340 800
Rekordvolumen 3
268 516 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
6 649 634 646
Marktwert (USD)
207 322 309
Umsatz (TWD)
5 501 923 000
Umsatz (USD)
171 538 955
Streubesitz
87.82 %
Streubesitz (TWD)
5 894 486 967
Streubesitz (USD)
183 778 315
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
7.87
8.55
1 Monat
7.378.55
Laufendes Jahr
7.379.20
1 Jahr
7.3710.10
3 Jahre
7.3726.50
5 Jahre
6.2626.50
10 Jahre
6.2626.50
Indikatoren
Gleitender Durchschnitt 5 Tage
8.17
Gleitender Durchschnitt 20 Tage
7.79
Gleitender Durchschnitt 50 Tage
7.85
Gleitender Durchschnitt 100 Tage
8.23
Kursdifferenz / (MMA5)
+0.12%
Kursdifferenz / (MMA20)
-4.53%
Kursdifferenz / (MMA50)
-3.80%
Kursdifferenz / (MMA100)
+0.86%
STIM
RSI 9 Tage
65.97
RSI 14 Tage
62.87
Sektorenvergleich - Warenhäuser - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.61% | +5.43% | -7.80% | -7.69% | 207 Mio. | ||
| +0.65% | +2.48% | +22.19% | +35.21% | 51.72 Mrd. | ||
| -1.40% | -1.86% | +22.18% | +27.67% | 11.87 Mrd. | ||
| -0.93% | -1.01% | -34.01% | -29.29% | 7.84 Mrd. | ||
| -0.94% | -0.36% | +14.75% | -6.15% | 6.43 Mrd. | ||
| -0.78% | -0.78% | -21.95% | -29.28% | 5.32 Mrd. | ||
| -0.82% | -3.69% | +0.61% | +64.18% | 4.1 Mrd. | ||
| +1.03% | +1.83% | -14.40% | -0.40% | 3 Mrd. | ||
| -8.80% | -6.56% | -8.80% | -39.60% | 2.74 Mrd. | ||
| +5.23% | -2.42% | -25.46% | -63.24% | 2.26 Mrd. | ||
| -2.01% | -6.02% | -7.21% | +1.30% | 1.58 Mrd. | ||
| -0.57% | -2.66% | -7.47% | -14.53% | 1.44 Mrd. | ||
| -1.05% | -2.08% | +10.59% | -11.74% | 1.44 Mrd. | ||
| 0.00% | -0.56% | -0.74% | -11.24% | 1.41 Mrd. | ||
| +0.38% | +6.06% | +6.77% | - | 1.11 Mrd. | ||
| -2.22% | -.--% | -6.38% | -12.00% | 986 Mio. | ||
| Durchschnitt | -0.78% | -0.81% | -3.57% | -6.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.09% | +9.59% | +16.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.80% | ||
| 2023 | +1.26% | ||
| 2022 | -33.28% | ||
| 2021 | +13.91% | ||
| 2020 | +12.93% | ||
| 2019 | +2.30% | ||
| 2018 | +20.56% | ||
| 2017 | +28.57% | ||
| 2016 | -27.23% | ||
| 2015 | -46.41% | ||
| 2014 | -10.03% | ||
| 2013 | -24.43% | ||
| 2012 | -25.21% | ||
| 2011 | -48.09% | ||
| 2010 | +34.92% | ||
| 2009 | +80.43% | ||
| 2008 | -58.60% | ||
| 2007 | +123.42% | ||
| 2006 | +494.64% | ||
| 2005 | -36.36% | ||
| 2004 | +3.13% | ||
| 2003 | +25.84% | ||
| 2002 | -2.47% | ||
| 2001 | -26.01% | ||
| 2000 | -44.67% | ||
| 1999 | -38.86% | ||
| 1998 | -49.32% | ||
| 1997 | +0.08% | ||
| 1996 | -11.52% | ||
| 1995 | -6.87% | ||
| 1994 | -12.08% | ||
| 1993 | +21.56% | ||
| 1992 | -23.51% |
- Börse
- Aktien
- 2601 Aktie
- Kurse First Steamship Co., Ltd.
