Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 PKR | +4.12% | +3.27% | -13.08% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.76 ₨ | 4.86 ₨ | 5 ₨ | 4.85 ₨ | 5.05 ₨ |
Volumen | 22 000 | 8 500 | 53 000 | 5 000 | 61 000 |
Veränderung | +0.21% | +2.10% | +2.88% | -3.00% | +4.12% |
Eröffnung | 4.63 | 4.80 | 4.65 | 4.86 | 5.00 |
Hoch | 4.80 | 5.00 | 5.08 | 4.86 | 5.19 |
Tief | 4.60 | 4.80 | 4.65 | 4.85 | 4.85 |
Performance
1 Tag | +4.12% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +4.55% | ||
3 Monate | -30.34% | ||
6 Monate | +38.36% | ||
Laufendes Jahr | -13.08% | ||
1 Jahr | -34.42% | ||
3 Jahre | -74.89% | ||
5 Jahre | -60.70% | ||
10 Jahre | +2’195.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.12% | +3.27% | -13.08% | -34.42% | 15.41 Mio. | ||
+1.03% | +2.87% | +10.72% | +35.27% | 15.9 Mrd. | ||
+1.43% | +11.25% | +10.21% | +24.03% | 13.64 Mrd. | ||
-0.21% | +1.15% | +24.52% | +86.78% | 13.37 Mrd. | ||
+0.02% | +7.39% | +21.96% | +28.03% | 12.19 Mrd. | ||
+1.08% | +4.34% | -6.22% | +12.47% | 8.64 Mrd. | ||
+0.90% | +3.98% | +13.31% | +8.59% | 8.51 Mrd. | ||
+1.44% | +3.10% | -1.96% | -26.76% | 7.98 Mrd. | ||
-0.55% | +1.64% | +17.15% | +13.85% | 6.23 Mrd. | ||
+1.10% | +5.83% | +5.33% | +0.09% | 5.77 Mrd. | ||
-8.59% | +2.24% | +8.50% | +19.92% | 5.14 Mrd. | ||
-0.59% | +2.28% | +0.14% | +9.01% | 4.14 Mrd. | ||
-2.31% | -2.31% | -11.81% | -30.60% | 3.78 Mrd. | ||
+0.85% | +2.47% | -0.36% | +10.35% | 3.44 Mrd. | ||
+0.50% | +4.82% | -1.67% | -2.08% | 2.73 Mrd. | ||
0.00% | +1.60% | -9.95% | -21.92% | 2.45 Mrd. | ||
Durchschnitt | +0.01% | +3.66% | +4.17% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +4.13% | +9.27% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.08% | ||
2023 | -30.25% | ||
2022 | -27.75% | ||
2021 | -26.89% | ||
2020 | +40.18% | ||
2019 | -10.00% | ||
2018 | -74.70% | ||
2017 | +22’354.55% | ||
2009 | 0.00% |
- Börse
- Aktien
- FTMM Aktie
- Kurse First Treet Manufacturing Modaraba