Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.98 USD | -1.11% | -0.58% | -1.16% |
5-Tages-Kurse
verzögerte Kurse Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 11.99 $ | 12.005 $ | 12.1142 $ | 11.98 $ |
Volumen | 6 862 | 1 669 | 7 873 | 1 778 |
Veränderung | -0.50% | +0.13% | +0.91% | -1.11% |
Eröffnung | 12.16 | 12.05 | 11.98 | 12.07 |
Hoch | 12.16 | 12.05 | 12.19 | 12.07 |
Tief | 11.96 | 11.99 | 11.98 | 11.97 |
Performance
1 Tag | -1.11% | ||
1 Woche | -0.58% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +2.88% | ||
3 Monate | +1.96% | ||
6 Monate | +6.87% | ||
Laufendes Jahr | -1.16% | ||
1 Jahr | +6.39% | ||
3 Jahre | -11.85% | ||
5 Jahre | -11.98% | ||
10 Jahre | -25.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:57 | 11.98 | 100 | 1 654 |
21:46:11 | 11.97 | 416 | 1 554 |
21:08:24 | 11.99 | 100 | 1 138 |
18:57:06 | 12.04 | 100 | 1 038 |
18:57:06 | 12.04 | 100 | 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.16% | ||
2023 | +8.12% | ||
2022 | -17.69% | ||
2021 | -2.10% | ||
2020 | -0.70% | ||
2019 | +7.11% | ||
2018 | -8.53% | ||
2017 | +1.49% | ||
2016 | -3.09% | ||
2015 | -2.15% | ||
2014 | -4.50% | ||
2013 | -11.89% | ||
2012 | -7.25% | ||
2011 | -1.86% | ||
2010 | +6.36% | ||
2009 | +10.14% | ||
2008 | -3.44% | ||
2007 | +3.06% | ||
2006 | +5.52% | ||
2005 | -21.19% |
- Börse
- Aktien
- A0YDNS Aktie
- Kurse First Trust Mortgage Income Fund