FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND Zu einer Liste hinzufügen
Kurse First Trust Specialty Finance and Financial Opportunities Fund
Aktien
FGB
US33733G1094
FGB
Geschlossene Fonds
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.82 USD | -1.01% |
|
+0.26% | +6.70% |
5-Tages-Kurse
Schlusskurs Nyse| 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.85 $ | 3.89 $ | 3.855 $ | 3.859 $ | 3.82 $ |
| Volumen | 68 182 | 104 778 | 37 917 | 27 585 | 27 994 |
| Veränderung | +1.05% | +1.04% | -0.90% | +0.10% | -1.01% |
| Eröffnung | 3.83 | 3.85 | 3.89 | 3.85 | 3.89 |
| Hoch | 3.87 | 3.94 | 3.94 | 3.89 | 3.89 |
| Tief | 3.80 | 3.77 | 3.85 | 3.80 | 3.81 |
Performance
| 1 Tag | -0.26% | ||
| 1 Woche | +0.26% | ||
| Aktueller Monat | -0.78% | ||
| 3 Monate | +6.11% | ||
| 6 Monate | +15.76% | ||
| Laufendes Jahr | +6.70% | ||
| 1 Jahr | +25.45% | ||
| 3 Jahre | -11.57% | ||
| 5 Jahre | -36.75% | ||
| 10 Jahre | -50.13% |
Volumen
MärkteTagesvolumen
27 994
Durchschn. Volumen 20 Tage
40 996
Durchschn. Volumen 20 Tage USD
156 604.72
Rekordvolumen 1
498 816
Rekordvolumen 2
429 526
Rekordvolumen 3
419 870
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
54 884 197
Streubesitz
100 %
Streubesitz (USD)
54 884 197
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
3.77
3.94
1 Monat
3.723.96
Laufendes Jahr
3.393.96
1 Jahr
2.983.96
3 Jahre
2.734.39
5 Jahre
1.266.46
10 Jahre
1.269.25
Indikatoren
Gleitender Durchschnitt 5 Tage
3.85
Gleitender Durchschnitt 20 Tage
3.84
Gleitender Durchschnitt 50 Tage
3.75
Gleitender Durchschnitt 100 Tage
3.67
Kursdifferenz / (MMA5)
+0.79%
Kursdifferenz / (MMA20)
+0.52%
Kursdifferenz / (MMA50)
-1.83%
Kursdifferenz / (MMA100)
-3.93%
STIM
RSI 9 Tage
48.51
RSI 14 Tage
51.30
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.26% | +6.70% | +25.45% | 54.88 Mio. | ||
| +0.54% | -0.53% | +7.11% | +12.74% | 13.13 Mrd. | ||
| -0.19% | +3.85% | +16.16% | +55.11% | 9.94 Mrd. | ||
| +0.46% | +0.61% | +3.28% | +3.64% | 5.76 Mrd. | ||
| -0.03% | +0.62% | +7.97% | +3.58% | 5.3 Mrd. | ||
| -4.71% | -1.96% | +23.89% | +24.50% | 5.13 Mrd. | ||
| -0.26% | -5.60% | -6.26% | +54.73% | 4.82 Mrd. | ||
| -2.91% | -0.30% | +19.83% | +23.18% | 4.7 Mrd. | ||
| +0.15% | -0.21% | +5.07% | +6.56% | 3.98 Mrd. | ||
| -0.31% | +2.30% | +1.09% | +3.54% | 3.34 Mrd. | ||
| -0.24% | -1.30% | -11.42% | -14.14% | 3.19 Mrd. | ||
| -0.90% | -1.42% | -13.20% | -17.13% | 3.16 Mrd. | ||
| +0.06% | -1.47% | +1.32% | -16.42% | 3.13 Mrd. | ||
| -0.22% | +2.14% | +0.26% | +3.42% | 2.69 Mrd. | ||
| +0.27% | +2.25% | +11.60% | +17.78% | 2.63 Mrd. | ||
| -0.29% | +2.72% | +2.37% | +4.85% | 2.59 Mrd. | ||
| Durchschnitt | -0.55% | +0.92% | +4.74% | +11.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.91% | +6.64% | +16.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.70% | ||
| 2023 | +16.99% | ||
| 2022 | -25.18% | ||
| 2021 | +31.09% | ||
| 2020 | -47.83% | ||
| 2019 | +14.78% | ||
| 2018 | -15.15% | ||
| 2017 | -13.03% | ||
| 2016 | +26.75% | ||
| 2015 | -29.13% | ||
| 2014 | 0.00% | ||
| 2013 | +0.77% | ||
| 2012 | +23.81% | ||
| 2011 | -17.32% | ||
| 2010 | +27.45% | ||
| 2009 | +52.14% | ||
| 2008 | -67.28% | ||
| 2007 | -39.95% |