Kurse Fisher & Paykel Healthcare Corporation Limited
Aktien
FPH
NZFAPE0001S2
FPH
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.55 NZD | +1.57% | +4.20% | +20.97% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.99 $ | 28.47 $ | 28.21 $ | 28.11 $ | 28.55 $ |
Volumen | 1 227 739 | 382 487 | 115 143 | 205 904 | 269 498 |
Veränderung | +2.15% | +1.71% | -0.91% | -0.35% | +1.57% |
Eröffnung | 27.60 | 28.01 | 28.40 | 28.00 | 28.12 |
Hoch | 28.10 | 28.47 | 28.40 | 28.30 | 28.61 |
Tief | 27.40 | 27.75 | 27.79 | 27.89 | 28.06 |
Performance
1 Tag | +1.57% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +12.40% | ||
3 Monate | +17.25% | ||
6 Monate | +30.37% | ||
Laufendes Jahr | +20.97% | ||
1 Jahr | +3.82% | ||
3 Jahre | -19.24% | ||
5 Jahre | +81.27% | ||
10 Jahre | +594.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +4.20% | +20.97% | +3.82% | 10.03 Mrd. | ||
-0.02% | -1.52% | -3.79% | -5.24% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -9.92% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -10.97% | 67.8 Mrd. | ||
+1.36% | +3.24% | +3.45% | +9.42% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +34.19% | 44.67 Mrd. | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -16.09% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -0.93% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -12.86% | 25 Mrd. | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -5.03% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +10.73% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -20.67% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.46% | -0.18% | +2.17% | +0.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.14% | +0.14% | -0.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.97% | ||
2023 | +4.42% | ||
2022 | -31.01% | ||
2021 | -0.64% | ||
2020 | +48.51% | ||
2019 | +70.77% | ||
2018 | -9.41% | ||
2017 | +68.43% | ||
2016 | -4.27% | ||
2015 | +42.40% | ||
2014 | +62.34% | ||
2013 | +55.87% | ||
2012 | -1.98% | ||
2011 | -18.97% | ||
2010 | -7.72% | ||
2009 | +6.98% | ||
2008 | -9.74% | ||
2007 | -18.08% | ||
2006 | +12.11% | ||
2005 | +17.28% | ||
2004 | +28.06% | ||
2003 | +33.86% | ||
2002 | -44.74% | ||
2001 | +115.64% | ||
2000 | +8.63% | ||
1999 | +6.57% | ||
1998 | +24.55% | ||
1997 | -0.90% | ||
1996 | +19.35% | ||
1995 | +2.20% | ||
1994 | +3.41% | ||
1993 | +8.11% | ||
1992 | +80.89% |