Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.2 EUR | +0.23% | -0.35% | -3.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 17.1 € | 17.26 € | 17.16 € | 17.2 € |
Volumen | 6 046 | 9 756 | 9 762 | 7 462 |
Veränderung | -0.12% | +0.94% | -0.58% | +0.23% |
Eröffnung | 17.12 | 17.10 | 17.12 | 17.16 |
Hoch | 17.20 | 17.30 | 17.34 | 17.20 |
Tief | 17.02 | 17.02 | 17.02 | 17.00 |
Performance
1 Tag | +0.23% | ||
1 Woche | -0.35% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +2.63% | ||
3 Monate | -0.92% | ||
6 Monate | +18.46% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | +11.11% | ||
3 Jahre | -3.70% | ||
5 Jahre | -15.48% | ||
10 Jahre | -13.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -0.35% | -3.70% | +11.11% | 1.48 Mrd. | ||
-6.79% | -11.59% | +4.31% | +26.63% | 4.15 Mrd. | ||
+0.87% | +0.37% | -0.06% | +2.01% | 1.86 Mrd. | ||
-1.03% | +3.51% | +27.95% | +43.79% | 586 Mio. | ||
-1.29% | +1.16% | -17.26% | - | 525 Mio. | ||
-3.70% | +4.15% | +9.66% | +17.78% | 517 Mio. | ||
+1.09% | +16.94% | -9.86% | +22.45% | 284 Mio. | ||
-0.08% | +9.12% | -12.07% | -5.30% | 273 Mio. | ||
-2.83% | +3.23% | -18.58% | -2.76% | 248 Mio. | ||
+0.71% | +0.28% | -25.91% | -22.77% | 221 Mio. | ||
0.00% | +2.56% | +26.58% | +25.00% | 179 Mio. | ||
+0.71% | +2.15% | +18.64% | +7.87% | 174 Mio. | ||
0.00% | -2.89% | -18.97% | -21.40% | 161 Mio. | ||
+1.35% | +2.74% | +28.28% | +75.99% | 138 Mio. | ||
+1.74% | +3.93% | +103.11% | +154.94% | 134 Mio. | ||
+1.42% | +1.18% | +37.06% | +53.21% | 120 Mio. | ||
Durchschnitt | -0.48% | +3.64% | +9.32% | +25.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.62% | -2.23% | +3.19% | +19.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:39 | 17.2 | 6 | 7 429 |
17:29:39 | 17.2 | 32 | 7 423 |
17:29:39 | 17.2 | 25 | 7 391 |
17:29:39 | 17.2 | 9 | 7 366 |
17:29:39 | 17.2 | 39 | 7 357 |
17:29:39 | 17.2 | 17 | 7 318 |
17:29:39 | 17.2 | 7 | 7 301 |
17:29:39 | 17.2 | 22 | 7 294 |
17:29:39 | 17.2 | 6 | 7 272 |
17:29:39 | 17.2 | 4 | 7 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | +16.12% | ||
2022 | -33.13% | ||
2021 | +53.54% | ||
2020 | +33.04% | ||
2019 | -25.13% | ||
2018 | -37.23% | ||
2017 | +36.14% | ||
2016 | -6.08% | ||
2015 | +4.17% | ||
2014 | -7.98% | ||
2013 | +17.14% | ||
2012 | +19.73% | ||
2011 | -19.56% | ||
2010 | +63.18% | ||
2009 | +52.59% | ||
2008 | -47.67% | ||
2007 | +8.22% | ||
2006 | +28.02% | ||
2005 | +21.52% | ||
2004 | +17.66% | ||
2003 | +20.51% | ||
2002 | -8.24% | ||
2001 | +14.86% | ||
2000 | -43.08% | ||
1999 | -6.20% | ||
1998 | +5.60% | ||
1997 | +64.53% | ||
1996 | +56.92% | ||
1995 | +23.87% | ||
1994 | +20.99% | ||
1993 | +159.98% | ||
1992 | +74.76% |
- Börse
- Aktien
- 871059 Aktie
- Kurse Fiskars Oyj Abp