Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 USD | -2.13% |
|
-5.25% | +12.36% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.9812 $ | 0.978 $ | 0.9637 $ | 0.94 $ | 0.92 $ |
Volumen | 1 030 761 | 696 441 | 784 521 | 764 231 | 207 225 |
Veränderung | +1.05% | -0.33% | -1.46% | -2.46% | -2.13% |
Eröffnung | 1.00 | 0.95 | 0.99 | 0.96 | 0.9366 |
Hoch | 1.01 | 1.00 | 0.99 | 0.98 | 0.9366 |
Tief | 0.97 | 0.95 | 0.96 | 0.94 | 0.8962 |
Performance
1 Tag | -2.13% | ||
1 Woche | -5.25% | ||
Aktueller Monat | +5.63% | ||
1 Monat | +19.68% | ||
3 Monate | +19.56% | ||
6 Monate | +0.94% | ||
Laufendes Jahr | +12.36% | ||
1 Jahr | +109.09% | ||
3 Jahre | +133.80% | ||
5 Jahre | +159.89% | ||
10 Jahre | -12.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.8962](/images/extremecours_fleche.png)
![Kursextrem 0.7439](/images/extremecours_fleche.png)
![Kursextrem 0.6765](/images/extremecours_fleche.png)
![Kursextrem 0.4296](/images/extremecours_fleche.png)
![Kursextrem 0.3458](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -5.25% | +12.36% | +109.09% | 806 Mio. | ||
-0.14% | -1.23% | +3.40% | +49.36% | 10.43 Mrd. | ||
-4.85% | -9.24% | -0.43% | +50.82% | 4 Mrd. | ||
-1.10% | +2.75% | +36.35% | +71.08% | 2.73 Mrd. | ||
-4.83% | -8.91% | +18.97% | +69.33% | 1.89 Mrd. | ||
-7.26% | -7.36% | -13.89% | -0.73% | 1.05 Mrd. | ||
-3.51% | -1.43% | +26.15% | +90.97% | 929 Mio. | ||
-9.00% | -8.54% | +4.80% | +73.33% | 809 Mio. | ||
+8.33% | +2.63% | +5.41% | +14.71% | 536 Mio. | ||
-3.85% | -11.76% | +1.63% | +42.59% | 509 Mio. | ||
-5.80% | -2.99% | +14.04% | +62.50% | 425 Mio. | ||
-5.00% | -4.04% | -5.94% | +49.61% | 424 Mio. | ||
-2.54% | -0.97% | +14.13% | +90.68% | 372 Mio. | ||
0.00% | +5.00% | 0.00% | -41.67% | 225 Mio. | ||
-8.75% | -5.19% | -41.13% | -34.82% | 162 Mio. | ||
-2.00% | -2.00% | -16.95% | +28.95% | 130 Mio. | ||
Durchschnitt | -3.28% | +2.04% | +3.68% | +45.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.27% | +2.85% | +7.70% | +54.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:57 | 0.92 | 1 000 | 363 450 |
21:45:57 | 0.92 | 1 000 | 362 450 |
21:45:54 | 0.92 | 1 000 | 361 450 |
21:45:54 | 0.92 | 1 000 | 360 450 |
21:45:50 | 0.92 | 1 000 | 359 450 |
21:45:50 | 0.92 | 1 000 | 358 450 |
21:45:47 | 0.92 | 1 000 | 357 450 |
21:45:47 | 0.92 | 1 000 | 356 450 |
21:45:44 | 0.92 | 1 000 | 355 450 |
21:45:44 | 0.92 | 1 000 | 354 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.80% | ||
2023 | +38.79% | ||
2022 | -1.75% | ||
2021 | +92.96% | ||
2020 | +43.41% | ||
2019 | -44.88% | ||
2018 | -35.90% | ||
2017 | +26.82% | ||
2016 | -17.68% | ||
2015 | -20.31% | ||
2014 | -26.91% | ||
2013 | +62.90% |
- Börse
- Aktien
- A1T87E Aktie
- A1T87E Aktie
- Kurse Fission Uranium Corp.