Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
919 JPY | +0.33% | +0.44% | +13.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 915 ¥ | 916 ¥ | 916 ¥ | 919 ¥ |
Volumen | 24 500 | 6 100 | 3 200 | 1 800 |
Veränderung | -6.82% | +0.11% | 0.00% | +0.33% |
Eröffnung | 911.00 | 927.00 | 916.00 | 919.00 |
Hoch | 933.00 | 927.00 | 916.00 | 919.00 |
Tief | 911.00 | 915.00 | 905.00 | 910.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -8.74% | ||
3 Monate | +8.37% | ||
6 Monate | +15.02% | ||
Laufendes Jahr | +13.46% | ||
1 Jahr | +12.62% | ||
3 Jahre | -16.91% | ||
5 Jahre | +48.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.44% | +13.46% | +12.62% | 24.5 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.09% | +2.61% | +8.83% | +24.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:34:50 | 919 | 100 | 1 800 |
06:46:36 | 919 | 300 | 1 700 |
06:46:36 | 918 | 100 | 1 400 |
06:24:19 | 911 | 100 | 1 300 |
06:23:13 | 911 | 200 | 1 200 |
03:27:26 | 910 | 600 | 1 000 |
03:27:26 | 916 | 100 | 400 |
02:08:54 | 916 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.46% | ||
2023 | +22.17% | ||
2022 | -30.58% | ||
2021 | -33.22% | ||
2020 | +104.29% | ||
2019 | +18.24% | ||
2018 | -47.42% | ||
2017 | +19.03% | ||
2016 | -37.35% |
- Börse
- Aktien
- A2DULY Aktie
- Kurse GreenEnergy & Company