Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.3 TWD | -3.92% |
|
+12.83% | +46.04% |
27.05. | FIT Holding Co. Ltd. Ernennt Lu Hong Te zum Mitglied des Prüfungsausschusses | CI |
27.05. | FIT Holding Co. Ltd. ernennt Lu Hong Te zum unabhangigen Direktor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 52.5 NT$ | 51.8 NT$ | 53.3 NT$ | 58.6 NT$ | 56.3 NT$ | 56.3 NT$ |
Volumen | 6 808 455 | 4 169 787 | 10 338 350 | 18 743 110 | 34 582 140 | 34 582 140 |
Veränderung | +4.17% | -1.33% | +2.90% | +9.94% | -3.92% | -3.92% |
Eröffnung | 50.80 | 53.80 | 52.90 | 53.80 | 59.80 | 59.8 |
Hoch | 52.90 | 53.80 | 55.00 | 58.60 | 61.50 | 61.5 |
Tief | 50.40 | 51.70 | 51.70 | 53.30 | 56.00 | 56 |
Performance
1 Tag | -3.92% | ||
1 Woche | +12.83% | ||
Aktueller Monat | +17.29% | ||
1 Monat | +19.91% | ||
3 Monate | +27.81% | ||
6 Monate | +47.77% | ||
Laufendes Jahr | +46.04% | ||
1 Jahr | +56.17% | ||
3 Jahre | +97.54% | ||
5 Jahre | +157.67% | ||
10 Jahre | +19.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50.4](/images/extremecours_fleche.png)
![Kursextrem 45.3](/images/extremecours_fleche.png)
![Kursextrem 36.75](/images/extremecours_fleche.png)
![Kursextrem 30.1](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 9.09](/images/extremecours_fleche.png)
![Kursextrem 9.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | +12.83% | +46.04% | +56.17% | 443 Mio. | ||
-2.43% | +2.34% | +13.54% | +3.93% | 109 Mrd. | ||
-0.08% | -0.51% | -2.60% | -8.26% | 29.95 Mrd. | ||
+1.25% | -1.70% | +3.59% | +1.25% | 20.25 Mrd. | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.22 Mrd. | ||
-0.82% | +2.02% | -9.09% | -4.16% | 16.54 Mrd. | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79 Mrd. | ||
+1.53% | +1.68% | +19.13% | +21.96% | 12.76 Mrd. | ||
-3.07% | -4.05% | -3.58% | +11.00% | 12.08 Mrd. | ||
-0.70% | +2.60% | +13.16% | +22.62% | 8.31 Mrd. | ||
+1.98% | +1.64% | +0.85% | +6.99% | 8.06 Mrd. | ||
-3.50% | -8.60% | -32.11% | -41.28% | 6.96 Mrd. | ||
-0.68% | -0.59% | +10.98% | +48.32% | 6.66 Mrd. | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.34 Mrd. | ||
-0.54% | +3.33% | +54.92% | +37.27% | 6.07 Mrd. | ||
-0.73% | -2.76% | +10.30% | +21.91% | 5.93 Mrd. | ||
Durchschnitt | -0.61% | +0.99% | +7.47% | +10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +2.33% | +6.44% | +4.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.04% | ||
2023 | +38.67% | ||
2022 | -15.37% | ||
2021 | +1.39% | ||
2020 | +57.28% | ||
2019 | +7.85% | ||
2018 | -62.33% | ||
2017 | -1.36% | ||
2016 | -13.32% | ||
2015 | +20.77% | ||
2014 | +54.40% | ||
2013 | +33.61% | ||
2012 | -29.02% | ||
2011 | -35.99% |
- Börse
- Aktien
- 3712 Aktie
- Kurse FIT Holding Co., Ltd.