Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.3 USD | +0.91% | -4.86% | +74.35% |
14.05. | FitLife Brands, Inc. meldet Ergebniszahlen fur das erste Quartal zum 31. Marz 2024 | CI |
09.04. | FitLife Brands, Inc. sucht nach Akquisitionsmöglichkeiten | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 33.2 $ | 33.5 $ | 33 $ | 33.3 $ |
Volumen | 18 020 | 4 152 | 1 532 | 8 360 |
Veränderung | +1.25% | +0.90% | -1.49% | +0.91% |
Eröffnung | 33.01 | 33.79 | 33.50 | 32.82 |
Hoch | 34.39 | 33.79 | 33.76 | 33.75 |
Tief | 33.01 | 33.17 | 32.98 | 32.82 |
Performance
1 Tag | +0.91% | ||
1 Woche | -4.86% | ||
Aktueller Monat | +8.50% | ||
1 Monat | +8.12% | ||
3 Monate | +39.86% | ||
6 Monate | +74.35% | ||
Laufendes Jahr | +74.35% | ||
1 Jahr | +95.88% | ||
3 Jahre | +241.54% | ||
5 Jahre | +1’340.00% | ||
10 Jahre | +497.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -4.86% | +74.35% | +95.88% | 153 Mio. | ||
+0.21% | -0.52% | +13.21% | +25.57% | 8.12 Mrd. | ||
-1.48% | +1.96% | +3.08% | +57.37% | 7.45 Mrd. | ||
-2.59% | -10.05% | -17.32% | +133.25% | 4.88 Mrd. | ||
+1.23% | -2.19% | -8.76% | +1.01% | 3.62 Mrd. | ||
-1.02% | -0.88% | -20.43% | -43.40% | 3.17 Mrd. | ||
+1.69% | +0.56% | -11.51% | -21.21% | 1.21 Mrd. | ||
-1.80% | -7.07% | -31.91% | -22.46% | 1.04 Mrd. | ||
+2.08% | +4.96% | -8.57% | -1.96% | 879 Mio. | ||
-0.64% | -0.72% | -15.60% | -27.72% | 862 Mio. | ||
-0.98% | -6.32% | -5.48% | +14.67% | 812 Mio. | ||
+2.73% | +3.11% | -17.92% | -30.10% | 715 Mio. | ||
+0.33% | -0.97% | -1.60% | -9.17% | 700 Mio. | ||
+6.95% | +6.69% | -0.78% | - | 532 Mio. | ||
-1.81% | +3.44% | -22.38% | -39.01% | 458 Mio. | ||
0.00% | +5.30% | -26.24% | -29.22% | 436 Mio. | ||
Durchschnitt | +0.36% | +0.58% | -6.12% | +6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.61% | -4.22% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.3 | 383 | 6 598 |
21:59:55 | 33.01 | 100 | 6 215 |
21:50:04 | 33 | 100 | 6 115 |
21:46:36 | 33 | 200 | 6 015 |
21:46:36 | 33.01 | 100 | 5 815 |
21:46:36 | 33 | 100 | 5 715 |
21:42:24 | 33.54 | 1 200 | 5 615 |
21:42:16 | 33.54 | 100 | 4 415 |
21:40:40 | 33.54 | 100 | 4 315 |
21:39:24 | 33.54 | 100 | 4 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.35% | ||
2023 | +19.75% | ||
2022 | -0.31% | ||
2021 | +196.30% | ||
2020 | +53.19% | ||
2019 | +228.29% | ||
2018 | +75.88% | ||
2017 | -74.29% | ||
2016 | -40.63% | ||
2015 | -38.46% | ||
2014 | +6.12% | ||
2013 | +166.30% | ||
2012 | +11.52% | ||
2011 | -31.25% | ||
2010 | -83.78% | ||
2009 | +390.07% | ||
2008 | -95.35% | ||
2007 | +109.68% |
- Börse
- Aktien
- A3D6PS Aktie
- Kurse FitLife Brands, Inc.