FJORDLAND EXPLORATION INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.02 CAD | 0.00% |
|
+33.33% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 08.05.2024 | 09.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.015 $ | 0.015 $ | 0.02 $ | 0.02 $ |
| Volumen | 4 500 | 6 000 | 37 500 | 37 500 |
| Veränderung | +∞% | 0.00% | +33.33% | 0.00% |
| Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
| Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
| Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 Woche | +33.33% | ||
| 6 Monate | -20.00% | ||
| 1 Jahr | -20.00% | ||
| 3 Jahre | -80.95% | ||
| 5 Jahre | -73.33% | ||
| 10 Jahre | -80.00% |
Volumen
MärkteTagesvolumen
37 500
Geschätztes Tagesvolumen
37 500
Durchschn. Volumen 20 Tage
52 762
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage CAD
1 055.24
Durchschn. Volumen 20 Tage USD
774.76
Rekordvolumen 1
1 046 366
Rekordvolumen 2
963 961
Rekordvolumen 3
770 002
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 218 251
Marktwert (USD)
1 218 251
Umsatz ()
0
Streubesitz
81.35 %
Streubesitz (CAD)
991 092
Streubesitz (USD)
991 092
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
0.02
0.02
1 Monat
0.020.02
Laufendes Jahr
0.020.03
1 Jahr
0.020.04
3 Jahre
0.020.14
5 Jahre
0.020.27
10 Jahre
0.020.83
Indikatoren
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.02
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA20)
-28.50%
Kursdifferenz / (MMA50)
-12.50%
Kursdifferenz / (MMA100)
-7.50%
RSI 9 Tage
50.84
RSI 14 Tage
49.95
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | 0.00% | -20.00% | 1.22 Mio. | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151 Mrd. | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122 Mrd. | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92 Mrd. | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33 Mrd. | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09 Mrd. | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41 Mrd. | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52 Mrd. | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93 Mrd. | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26 Mrd. | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51 Mrd. | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3 Mrd. | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16 Mrd. | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55 Mrd. | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06 Mrd. | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34 Mrd. | ||
| Durchschnitt | +1.76% | +5.38% | +25.84% | +26.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +3.35% | +12.45% | +20.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
53bfa99c8a42e7d49e8f.02y41EfeGZBYiHn3VkKMQAzPT1OFfYzBb_wM1CsFchM.qhTtpSycTMMVzj-fPS_heFa9YhfwHv6oBaZjpGBaHEecI_SfNbRR4CL5SQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:12:01 | 0.02 | 3 000 | 37 000 |
| 21:12:01 | 0.02 | 20 000 | 34 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -78.26% | ||
| 2021 | +4.55% | ||
| 2020 | +175.00% | ||
| 2019 | -57.89% | ||
| 2018 | -67.80% | ||
| 2017 | +18.00% | ||
| 2016 | +900.00% | ||
| 2015 | -75.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -76.47% | ||
| 2011 | -63.04% | ||
| 2010 | +119.05% | ||
| 2009 | +250.00% | ||
| 2008 | -91.67% | ||
| 2007 | +28.57% | ||
| 2006 | +100.00% | ||
| 2005 | -34.88% | ||
| 2004 | -20.37% | ||
| 2003 | +440.00% | ||
| 2002 | -16.67% | ||
| 2001 | -70.00% | ||
| 2000 | +66.67% | ||
| 1999 | -40.00% | ||
| 1998 | -82.76% | ||
| 1997 | -44.76% | ||
| 1996 | +191.67% | ||
| 1995 | +63.64% | ||
| 1994 | -52.17% | ||
| 1993 | -69.33% | ||
| 1992 | +7.14% | ||
| 1991 | -71.43% | ||
| 1990 | +113.04% | ||
| 1989 | -42.50% | ||
| 1988 | +42.86% |
- Börse
- Aktien
- A2DY1X Aktie
- Kurse Fjordland Exploration Inc.
