Kurse Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
Aktien
A110N8
US33848W1062
DFP
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.6 USD | -0.64% | +0.11% | +4.79% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 18.72 $ | 18.67 $ | 18.72 $ | 18.6 $ |
Volumen | 82 828 | 61 727 | 53 823 | 44 562 |
Veränderung | -0.37% | -0.27% | +0.27% | -0.64% |
Eröffnung | 18.82 | 18.71 | 18.64 | 18.73 |
Hoch | 18.86 | 18.79 | 18.74 | 18.73 |
Tief | 18.71 | 18.62 | 18.59 | 18.54 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +1.75% | ||
3 Monate | +1.03% | ||
6 Monate | +13.00% | ||
Laufendes Jahr | +4.79% | ||
1 Jahr | +16.25% | ||
3 Jahre | -35.06% | ||
5 Jahre | -22.53% | ||
10 Jahre | -19.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.11% | +4.79% | +16.25% | 382 Mio. | ||
+0.86% | +2.38% | +5.34% | +15.62% | 12.82 Mrd. | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62 Mrd. | ||
-2.18% | -0.67% | +9.66% | +85.01% | 5.64 Mrd. | ||
0.00% | +3.38% | -0.50% | +5.19% | 5.56 Mrd. | ||
-0.26% | -1.29% | +6.41% | +5.23% | 5.23 Mrd. | ||
-0.63% | +6.48% | +17.95% | +14.82% | 4.63 Mrd. | ||
+0.20% | +4.07% | +18.80% | +16.15% | 4.53 Mrd. | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07 Mrd. | ||
-1.30% | +1.04% | +6.22% | +4.59% | 3.94 Mrd. | ||
+1.01% | +3.32% | +6.37% | -15.31% | 3.28 Mrd. | ||
-0.46% | +0.84% | -1.55% | -1.81% | 3.24 Mrd. | ||
-0.47% | +3.11% | -9.09% | -17.97% | 3.2 Mrd. | ||
0.00% | +2.51% | -10.37% | -17.61% | 3.17 Mrd. | ||
+0.19% | +1.89% | +8.68% | +19.35% | 2.56 Mrd. | ||
-0.58% | +1.18% | +1.18% | +3.19% | 2.55 Mrd. | ||
Durchschnitt | -0.23% | +1.95% | +4.96% | +11.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.04% | +6.20% | +17.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 18.6 | 100 | 40 535 |
21:59:50 | 18.6 | 100 | 40 435 |
21:59:27 | 18.6 | 100 | 40 335 |
21:59:16 | 18.59 | 100 | 40 235 |
21:54:27 | 18.6 | 500 | 40 135 |
21:46:30 | 18.61 | 278 | 39 635 |
21:46:30 | 18.61 | 122 | 39 357 |
21:42:55 | 18.61 | 100 | 39 235 |
21:32:17 | 18.62 | 161 | 39 135 |
21:24:54 | 18.62 | 100 | 38 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | -5.13% | ||
2022 | -32.65% | ||
2021 | -4.40% | ||
2020 | +8.59% | ||
2019 | +31.37% | ||
2018 | -23.62% | ||
2017 | +12.20% | ||
2016 | +3.80% | ||
2015 | +2.92% | ||
2014 | +8.38% | ||
2013 | -17.91% |
- Börse
- Aktien
- A110N8 Aktie
- Kurse Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.