Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.2 TWD | +0.37% | +0.18% | -1.98% |
29.04. | Flavor Full Foods Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Flavor Full Foods Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.1 NT$ | 27.2 NT$ | 27.15 NT$ | 27.1 NT$ | 27.2 NT$ | 27.2 NT$ |
Volumen | 43 131 | 32 064 | 135 132 | 55 261 | 39 284 | 39 284 |
Veränderung | 0.00% | +0.37% | -0.18% | -0.18% | +0.37% | +0.37% |
Eröffnung | 27.05 | 27.20 | 27.20 | 27.50 | 27.15 | 27.15 |
Hoch | 27.20 | 27.20 | 27.55 | 27.50 | 27.20 | 27.2 |
Tief | 27.05 | 26.95 | 27.00 | 26.20 | 26.95 | 26.95 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +3.82% | ||
3 Monate | -1.45% | ||
6 Monate | -0.73% | ||
Laufendes Jahr | -1.98% | ||
1 Jahr | -12.12% | ||
3 Jahre | +37.72% | ||
5 Jahre | +14.53% | ||
10 Jahre | -5.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.18% | -1.98% | -12.12% | 85.51 Mio. | ||
-0.62% | -1.03% | +27.85% | +33.55% | 6.94 Mrd. | ||
-2.42% | -0.89% | -0.45% | -0.45% | 6.67 Mrd. | ||
-0.73% | -0.49% | +3.31% | +3.57% | 5.38 Mrd. | ||
-1.85% | -1.85% | +1.92% | -1.85% | 2.53 Mrd. | ||
0.00% | +0.87% | +43.93% | +59.93% | 2.25 Mrd. | ||
+2.90% | 0.00% | -0.70% | +2.16% | 1.59 Mrd. | ||
-1.32% | -3.09% | +13.17% | +43.00% | 1.02 Mrd. | ||
-3.65% | -2.22% | +9.09% | +10.92% | 879 Mio. | ||
-14.96% | -18.18% | -0.92% | -12.90% | 783 Mio. | ||
0.00% | -3.17% | -13.17% | -19.74% | 729 Mio. | ||
+0.16% | +1.73% | +2.54% | -0.15% | 705 Mio. | ||
0.00% | -0.83% | -10.00% | -27.57% | 642 Mio. | ||
-0.61% | -0.76% | -4.09% | -14.25% | 622 Mio. | ||
+2.33% | +7.87% | +29.53% | +29.02% | 493 Mio. | ||
-1.52% | -2.41% | -26.70% | -33.20% | 491 Mio. | ||
Durchschnitt | -1.38% | -1.26% | +4.58% | +3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -0.72% | +9.93% | +12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.98% | ||
2023 | +12.12% | ||
2022 | +7.84% | ||
2021 | +38.67% | ||
2020 | -33.40% | ||
2019 | +10.49% | ||
2018 | +0.81% | ||
2017 | +4.36% | ||
2016 | +49.25% | ||
2015 | -35.26% | ||
2014 | -3.92% | ||
2013 | -3.08% | ||
2012 | -7.26% |
- Börse
- Aktien
- 1260 Aktie
- Kurse Flavor Full Foods Inc.