Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.675 AUD | +0.90% | +4.69% | -6.94% |
28.02. | Fleetwood Swings to Profit in Fiscal H1; Revenue Up 3% | MT |
28.02. | Transcript : Fleetwood Limited, H1 2024 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.61 $ | 1.64 $ | 1.66 $ | 1.675 $ |
Volumen | 38 498 | 122 296 | 111 417 | 43 944 |
Veränderung | +2.55% | +1.86% | +1.22% | +0.90% |
Eröffnung | 1.59 | 1.61 | 1.65 | 1.69 |
Hoch | 1.63 | 1.69 | 1.68 | 1.69 |
Tief | 1.59 | 1.60 | 1.65 | 1.64 |
Performance
1 Tag | +0.90% | ||
1 Woche | +4.69% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +18.79% | ||
3 Monate | -4.01% | ||
6 Monate | +1.52% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | +7.37% | ||
3 Jahre | -34.06% | ||
5 Jahre | -10.19% | ||
10 Jahre | -25.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +4.69% | -6.94% | +7.37% | 104 Mio. | ||
+2.08% | +2.17% | -2.30% | +38.48% | 48.9 Mrd. | ||
+2.45% | +2.50% | +13.00% | +75.74% | 24.53 Mrd. | ||
+0.68% | +2.00% | +3.86% | +28.98% | 18.57 Mrd. | ||
+1.27% | +3.56% | +17.08% | +31.93% | 15.54 Mrd. | ||
+1.97% | +2.84% | +20.27% | +97.87% | 12.88 Mrd. | ||
+0.02% | +13.15% | +27.53% | +83.75% | 7.17 Mrd. | ||
+4.96% | +7.19% | +7.51% | +14.08% | 6.69 Mrd. | ||
+4.11% | +3.65% | -5.34% | +11.40% | 6.18 Mrd. | ||
-1.94% | +0.07% | +9.69% | +17.28% | 6.14 Mrd. | ||
+1.69% | -0.63% | +7.22% | +37.53% | 6.05 Mrd. | ||
+4.00% | +5.23% | -14.91% | -3.49% | 5.82 Mrd. | ||
+5.06% | +9.63% | +40.27% | +66.06% | 5.5 Mrd. | ||
+4.67% | +3.68% | -1.62% | +0.51% | 5.48 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.46 Mrd. | ||
+4.04% | +4.85% | +10.12% | +58.52% | 5.22 Mrd. | ||
Durchschnitt | +2.25% | +4.19% | +7.84% | +35.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +3.36% | +7.21% | +43.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 1.675 | 813 | 43 925 |
08:10:12 | 1.675 | 199 | 43 112 |
07:59:30 | 1.64 | 2 | 42 913 |
07:58:27 | 1.65 | 17 | 42 911 |
07:58:27 | 1.65 | 17 | 42 894 |
07:56:47 | 1.65 | 19 | 42 877 |
07:56:46 | 1.65 | 3 703 | 42 858 |
07:56:46 | 1.65 | 183 | 39 155 |
07:56:46 | 1.65 | 15 | 38 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | +26.76% | ||
2022 | -42.74% | ||
2021 | +19.23% | ||
2020 | -0.95% | ||
2019 | +6.06% | ||
2018 | -31.01% | ||
2017 | +45.69% | ||
2016 | +57.60% | ||
2015 | -26.47% | ||
2014 | -46.54% | ||
2013 | -67.52% | ||
2012 | -18.35% | ||
2011 | -7.70% | ||
2010 | +62.58% | ||
2009 | +118.31% | ||
2008 | -65.47% | ||
2007 | +32.67% | ||
2006 | +6.82% | ||
2005 | -9.44% | ||
2004 | +33.23% | ||
2003 | +109.46% | ||
2002 | +82.72% | ||
2001 | +8.00% | ||
2000 | -14.29% | ||
1999 | +2.94% | ||
1998 | -17.07% | ||
1997 | -2.38% | ||
1996 | +103.88% | ||
1995 | +28.75% | ||
1994 | +100.00% | ||
1993 | +263.64% | ||
1992 | +69.23% |
- Börse
- Aktien
- 570803 Aktie
- Kurse Fleetwood Limited