Kurse Fletcher Building Limited Australian S.E.
Aktien
632335
NZFBUE0001S0
FBU
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 AUD | -4.00% | -20.00% | -40.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.22 $ | 2.87 $ | 2.75 $ | 2.64 $ | 2.64 $ |
Volumen | 708 658 | 3 807 098 | 2 701 596 | 2 440 947 | 2 440 947 |
Veränderung | +0.63% | -10.87% | -4.18% | -4.00% | -4.00% |
Eröffnung | 3.21 | 2.95 | 2.80 | 2.76 | 2.76 |
Hoch | 3.25 | 2.99 | 2.81 | 2.78 | 2.78 |
Tief | 3.19 | 2.85 | 2.74 | 2.63 | 2.63 |
Performance
1 Tag | -4.00% | ||
1 Woche | -20.00% | ||
Aktueller Monat | -23.92% | ||
1 Monat | -25.84% | ||
3 Monate | -21.89% | ||
6 Monate | -38.32% | ||
Laufendes Jahr | -40.14% | ||
1 Jahr | -40.81% | ||
3 Jahre | -61.06% | ||
5 Jahre | -43.71% | ||
10 Jahre | -69.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -20.00% | -40.14% | -40.81% | 1.42 Mrd. | ||
+1.72% | +3.97% | +24.00% | +52.82% | 44.13 Mrd. | ||
+0.86% | +3.23% | +9.06% | +28.33% | 32.23 Mrd. | ||
+1.31% | +5.19% | +3.00% | +45.51% | 20.71 Mrd. | ||
+0.58% | +3.15% | +34.86% | +97.40% | 19.89 Mrd. | ||
+1.55% | +2.16% | +7.79% | +37.87% | 15.66 Mrd. | ||
+1.31% | +2.63% | -1.23% | +14.44% | 9.28 Mrd. | ||
+5.34% | +8.24% | +52.87% | +38.36% | 7.92 Mrd. | ||
-1.16% | -4.69% | +6.23% | +8.85% | 7.63 Mrd. | ||
+0.06% | -0.55% | -11.27% | +40.65% | 7.4 Mrd. | ||
+5.76% | +7.50% | +26.25% | +90.27% | 6.66 Mrd. | ||
+1.95% | +3.26% | -0.83% | -34.59% | 5.67 Mrd. | ||
+0.74% | +2.12% | +11.53% | +52.49% | 5.62 Mrd. | ||
-0.37% | +0.66% | +19.05% | +77.97% | 5.14 Mrd. | ||
-9.59% | -6.70% | +6.51% | -28.89% | 5.05 Mrd. | ||
-3.12% | -1.42% | +10.34% | -11.03% | 4.59 Mrd. | ||
Durchschnitt | +0.18% | +1.14% | +9.88% | +29.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.28% | +14.86% | +42.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:36 | 2.64 | 2 396 | 2 178 200 |
08:10:36 | 2.64 | 1 287 | 2 175 804 |
08:10:36 | 2.64 | 613 | 2 174 517 |
08:10:36 | 2.64 | 826 | 2 173 904 |
08:10:36 | 2.64 | 4 200 | 2 173 078 |
08:10:36 | 2.64 | 1 937 | 2 168 878 |
08:10:36 | 2.64 | 1 180 | 2 166 941 |
08:10:36 | 2.64 | 8 623 | 2 165 761 |
08:10:36 | 2.64 | 197 | 2 157 138 |
08:10:36 | 2.64 | 612 | 2 156 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.14% | ||
2023 | -0.90% | ||
2022 | -34.37% | ||
2021 | +24.63% | ||
2020 | +11.02% | ||
2019 | +5.38% | ||
2018 | -32.61% | ||
2017 | -33.20% | ||
2016 | +50.15% | ||
2015 | -13.13% | ||
2014 | +2.46% | ||
2013 | +16.42% | ||
2012 | +43.72% | ||
2011 | -20.34% | ||
2010 | -9.94% | ||
2009 | +35.58% | ||
2008 | -53.43% | ||
2007 | -0.78% | ||
2006 | +46.23% | ||
2005 | +13.75% | ||
2004 | +65.68% | ||
2003 | +18.41% | ||
2002 | +34.62% | ||
2001 | +33.71% |
- Börse
- Aktien
- FBU Aktie
- 632335 Aktie
- Kurse Fletcher Building Limited