Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.14 USD | -0.17% | +1.71% | -4.33% |
01.05. | Flex-Aktien fallen wegen geringerem Nettoumsatz im 4. | MT |
01.05. | Flex: Bereinigtes Ergebnis für Q4 steigt, Umsatz sinkt; Prognose für Q1, 2025 -- Aktien fallen vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 26.34 $ | 27.42 $ | 27.9 $ | 29.19 $ |
Volumen | 12 635 096 | 10 495 334 | 7 558 170 | 5 885 696 |
Veränderung | -8.06% | +4.10% | +1.75% | +4.62% |
Eröffnung | 26.96 | 25.85 | 27.82 | 28.13 |
Hoch | 27.87 | 27.42 | 28.45 | 29.31 |
Tief | 25.27 | 25.65 | 27.33 | 28.07 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +1.29% | ||
3 Monate | +18.89% | ||
6 Monate | +13.39% | ||
Laufendes Jahr | -4.33% | ||
1 Jahr | +39.89% | ||
3 Jahre | +55.91% | ||
5 Jahre | +165.88% | ||
10 Jahre | +209.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.71% | -4.33% | +39.89% | 12.29 Mrd. | ||
+2.78% | +2.41% | +14.76% | +12.43% | 109 Mrd. | ||
+1.60% | +0.08% | -0.29% | +3.88% | 29.49 Mrd. | ||
-1.99% | +2.07% | +13.59% | +11.03% | 23.1 Mrd. | ||
+0.66% | +3.03% | -11.93% | -4.94% | 18.52 Mrd. | ||
+0.97% | -0.49% | -6.80% | +6.87% | 17.38 Mrd. | ||
+0.66% | +1.05% | +16.30% | +14.40% | 16.24 Mrd. | ||
+1.92% | +2.01% | 0.00% | -4.44% | 10.63 Mrd. | ||
-4.75% | -4.28% | -9.05% | +17.98% | 9.52 Mrd. | ||
+4.57% | +4.43% | +3.13% | +14.74% | 8.25 Mrd. | ||
+3.01% | +1.84% | +3.98% | +16.69% | 7.68 Mrd. | ||
+4.29% | +10.37% | +11.58% | +32.40% | 6.41 Mrd. | ||
+1.92% | +11.64% | -3.76% | -0.79% | 6.26 Mrd. | ||
+2.49% | +9.61% | +11.76% | +1.28% | 6.19 Mrd. | ||
+3.44% | +1.38% | +19.22% | +49.67% | 6.15 Mrd. | ||
-1.90% | -5.85% | -23.82% | -15.30% | 5.09 Mrd. | ||
Durchschnitt | +1.22% | +3.39% | +2.15% | +12.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +4.00% | +6.43% | +11.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.14 | 280 863 | 3 869 877 |
21:59:59 | 29.13 | 200 | 3 589 014 |
21:59:59 | 29.13 | 100 | 3 588 814 |
21:59:59 | 29.12 | 200 | 3 588 714 |
21:59:59 | 29.12 | 100 | 3 588 514 |
21:59:59 | 29.12 | 193 | 3 588 414 |
21:59:59 | 29.12 | 133 | 3 588 221 |
21:59:59 | 29.13 | 100 | 3 588 088 |
21:59:59 | 29.13 | 200 | 3 587 988 |
21:59:59 | 29.12 | 200 | 3 587 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.17% | ||
2023 | +41.94% | ||
2022 | +17.08% | ||
2021 | +1.95% | ||
2020 | +42.47% | ||
2019 | +65.83% | ||
2018 | -57.70% | ||
2017 | +25.19% | ||
2016 | +28.19% | ||
2015 | +0.27% | ||
2014 | +43.89% | ||
2013 | +25.12% | ||
2012 | +9.72% | ||
2011 | -27.90% | ||
2010 | +7.39% | ||
2009 | +185.55% | ||
2008 | -78.77% | ||
2007 | +5.05% | ||
2006 | +9.96% | ||
2005 | -24.46% | ||
2004 | -6.62% | ||
2003 | +80.71% | ||
2002 | -65.86% | ||
2001 | -15.82% | ||
2000 | +23.91% | ||
1999 | +114.89% | ||
1998 | +148.19% | ||
1997 | +24.32% | ||
1996 | -7.50% | ||
1995 | +96.72% | ||
1994 | +5.17% |
- Börse
- Aktien
- 890331 Aktie
- Kurse Flex Ltd.