Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
280 JPY | -1.06% | -4.11% | -19.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 289 ¥ | 287 ¥ | 283 ¥ | 280 ¥ | 280 ¥ |
Volumen | 20 800 | 16 300 | 11 200 | 14 600 | 14 600 |
Veränderung | -1.03% | -0.69% | -1.39% | -1.06% | -1.06% |
Eröffnung | 292.00 | 289.00 | 284.00 | 284.00 | 284 |
Hoch | 292.00 | 289.00 | 284.00 | 285.00 | 285 |
Tief | 287.00 | 282.00 | 281.00 | 280.00 | 280 |
Performance
1 Tag | -1.06% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -4.11% | ||
1 Monat | -10.26% | ||
3 Monate | -18.60% | ||
6 Monate | -22.65% | ||
Laufendes Jahr | -19.77% | ||
1 Jahr | -26.32% | ||
3 Jahre | -50.53% | ||
5 Jahre | -66.90% | ||
10 Jahre | -72.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -4.11% | -19.77% | -26.32% | 17.32 Mio. | ||
-1.15% | +4.92% | +2.26% | +16.25% | 35.24 Mrd. | ||
+0.47% | +2.89% | +3.08% | +12.91% | 15.51 Mrd. | ||
-0.62% | -0.62% | -6.41% | +34.26% | 9.13 Mrd. | ||
-1.57% | -5.51% | +2.34% | +16.65% | 7.42 Mrd. | ||
+1.20% | +3.80% | -42.99% | +220.70% | 4.68 Mrd. | ||
-1.38% | -2.91% | +9.29% | +27.39% | 3 Mrd. | ||
-1.75% | -3.36% | +6.47% | +41.59% | 2.49 Mrd. | ||
-2.55% | -2.38% | -13.45% | -31.54% | 2.43 Mrd. | ||
-4.12% | -2.85% | -14.99% | -33.96% | 2.17 Mrd. | ||
-3.23% | -4.04% | -5.04% | -26.81% | 1.21 Mrd. | ||
-3.03% | -0.86% | -32.08% | -58.23% | 1.19 Mrd. | ||
-2.95% | -3.63% | -11.46% | -35.29% | 1.04 Mrd. | ||
-0.28% | -1.67% | +45.98% | -14.49% | 1.02 Mrd. | ||
-2.24% | -2.24% | -24.91% | -25.59% | 989 Mio. | ||
+4.31% | +6.40% | +18.75% | +53.40% | 988 Mio. | ||
Durchschnitt | -1.25% | -0.58% | -5.18% | +10.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +4.92% | -1.71% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 280 | 200 | 14 600 |
07:59:56 | 280 | 300 | 14 400 |
07:53:01 | 280 | 500 | 14 100 |
07:52:33 | 280 | 1 500 | 13 600 |
07:52:33 | 281 | 500 | 12 100 |
06:56:02 | 280 | 500 | 11 600 |
06:50:34 | 281 | 100 | 11 100 |
06:50:34 | 281 | 300 | 11 000 |
06:50:06 | 280 | 200 | 10 700 |
06:48:42 | 281 | 100 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.77% | ||
2023 | -31.03% | ||
2022 | +21.93% | ||
2021 | -36.06% | ||
2020 | -29.76% | ||
2019 | -3.55% | ||
2018 | +38.64% | ||
2017 | -58.57% | ||
2016 | +298.09% | ||
2015 | -42.84% | ||
2014 | -53.67% | ||
2013 | +1’067.53% | ||
2012 | -43.52% | ||
2011 | -41.49% | ||
2010 | +33.99% | ||
2009 | +23.39% | ||
2008 | -70.82% | ||
2007 | -34.11% | ||
2006 | -78.43% | ||
2005 | +46.57% | ||
2004 | +4.62% |
- Börse
- Aktien
- A0JD4Q Aktie
- Kurse FLIGHT SOLUTIONS Inc.