Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.65 USD | +1.43% |
|
+0.22% | +0.62% |
23.05. | Flowers Foods, Inc. erhöht die vierteljährliche Dividende, zahlbar am 20. Juni 2024 | CI |
16.05. | Transcript : Flowers Foods, Inc., Q1 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 22.62 $ | 22.66 $ | 22.33 $ | 22.65 $ |
Volumen | 873 488 | 846 489 | 853 554 | 821 498 |
Veränderung | -0.75% | +0.18% | -1.46% | +1.43% |
Eröffnung | 22.90 | 22.66 | 22.62 | 22.32 |
Hoch | 22.90 | 22.68 | 22.69 | 22.68 |
Tief | 22.56 | 22.39 | 22.30 | 22.21 |
Performance
1 Tag | +1.43% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -7.36% | ||
3 Monate | -0.22% | ||
6 Monate | +3.61% | ||
Laufendes Jahr | +0.62% | ||
1 Jahr | -9.11% | ||
3 Jahre | -6.79% | ||
5 Jahre | -1.35% | ||
10 Jahre | +9.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.21](/images/extremecours_fleche.png)
![Kursextrem 22.21](/images/extremecours_fleche.png)
![Kursextrem 21.795](/images/extremecours_fleche.png)
![Kursextrem 19.64](/images/extremecours_fleche.png)
![Kursextrem 19.64](/images/extremecours_fleche.png)
![Kursextrem 17.42](/images/extremecours_fleche.png)
![Kursextrem 14.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +0.22% | +0.62% | -9.11% | 4.78 Mrd. | ||
-0.75% | -5.91% | -22.61% | -27.80% | 15.66 Mrd. | ||
-1.29% | +1.85% | +20.41% | +46.81% | 8.74 Mrd. | ||
-0.44% | -4.97% | +6.50% | +70.14% | 4.42 Mrd. | ||
+0.42% | -1.24% | -4.42% | -12.50% | 3.24 Mrd. | ||
-0.77% | -3.48% | +7.28% | +18.67% | 1.87 Mrd. | ||
-1.77% | -1.42% | -27.42% | -47.89% | 1.23 Mrd. | ||
-1.02% | -1.39% | -34.17% | -55.14% | 740 Mio. | ||
-0.13% | -1.06% | -17.88% | -17.88% | 495 Mio. | ||
+1.55% | +9.73% | +4.78% | +15.79% | 466 Mio. | ||
+1.69% | +6.15% | -5.39% | +65.64% | 433 Mio. | ||
0.00% | 0.00% | -13.91% | -22.05% | 344 Mio. | ||
-1.23% | -1.23% | -1.84% | -1.84% | 344 Mio. | ||
-2.06% | -4.03% | +14.49% | +11.59% | 215 Mio. | ||
+1.52% | +3.10% | -30.91% | -23.97% | 112 Mio. | ||
+1.87% | +2.46% | +34.16% | - | 79.75 Mio. | ||
Durchschnitt | -0.06% | +0.31% | -4.39% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.55% | -4.99% | +3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.65 | 108 084 | 576 147 |
21:59:59 | 22.65 | 100 | 468 063 |
21:59:58 | 22.65 | 100 | 467 963 |
21:59:58 | 22.64 | 100 | 467 863 |
21:59:58 | 22.65 | 100 | 467 763 |
21:59:58 | 22.65 | 100 | 467 663 |
21:59:58 | 22.65 | 100 | 467 563 |
21:59:58 | 22.65 | 100 | 467 463 |
21:59:57 | 22.65 | 200 | 467 363 |
21:59:56 | 22.64 | 114 | 467 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.62% | ||
2023 | -21.68% | ||
2022 | +4.62% | ||
2021 | +21.39% | ||
2020 | +4.09% | ||
2019 | +17.70% | ||
2018 | -4.35% | ||
2017 | -3.30% | ||
2016 | -7.07% | ||
2015 | +11.99% | ||
2014 | -10.62% | ||
2013 | +38.40% | ||
2012 | +22.60% | ||
2011 | +5.80% | ||
2010 | +13.26% | ||
2009 | -2.46% | ||
2008 | +4.06% | ||
2007 | +30.10% | ||
2006 | -2.07% | ||
2005 | +30.91% | ||
2004 | +22.40% | ||
2003 | +98.36% | ||
2002 | -26.69% | ||
2001 | +105.77% |
- Börse
- Aktien
- 632326 Aktie
- Kurse Flowers Foods, Inc.