Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’070 ILa | +0.36% | +4.15% | +16.57% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 13100 ILa | 13570 ILa | 14020 ILa | 14020 ILa | 14’070 ILa |
Volumen | 3 788 | 6 922 | 12 854 | 3 261 | 4 748 |
Veränderung | -3.61% | +3.59% | +3.32% | 0.00% | +0.36% |
Eröffnung | 13,590.00 | 13,100.00 | 13,570.00 | 13,950.00 | 13’950 |
Hoch | 13,590.00 | 13,650.00 | 14,160.00 | 14,170.00 | 14’170 |
Tief | 13,100.00 | 13,100.00 | 13,500.00 | 13,940.00 | 13’940 |
Performance
1 Tag | +0.36% | ||
1 Woche | +4.15% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -8.52% | ||
3 Monate | -5.19% | ||
6 Monate | +16.76% | ||
Laufendes Jahr | +16.57% | ||
1 Jahr | +16.96% | ||
3 Jahre | +45.08% | ||
5 Jahre | +61.65% | ||
10 Jahre | +228.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Militärische Kleidung und Accessoires
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +4.15% | +16.57% | +16.96% | 343 Mio. | ||
-1.98% | -4.26% | -13.03% | -13.64% | 1.52 Mrd. | ||
Durchschnitt | -0.81% | +0.51% | +1.77% | +1.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -1.56% | -7.58% | -8.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 14’050 | 321 | 5 069 |
16:24:13 | 14’050 | 321 | 4 748 |
16:13:38 | 14’060 | 3 | 4 427 |
16:13:01 | 14’050 | 39 | 4 424 |
16:12:59 | 14’050 | 341 | 4 385 |
16:12:59 | 14’060 | 26 | 4 044 |
16:12:59 | 14’080 | 417 | 4 018 |
16:12:59 | 14’080 | 3 | 3 601 |
16:12:59 | 14’080 | 3 | 3 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.16% | ||
2023 | +2.99% | ||
2022 | +17.48% | ||
2021 | +11.49% | ||
2020 | -30.15% | ||
2019 | +29.79% | ||
2018 | -22.22% | ||
2017 | +22.61% | ||
2016 | +12.01% | ||
2015 | +55.82% | ||
2014 | +68.32% | ||
2013 | -17.74% | ||
2012 | -23.78% | ||
2011 | -43.54% | ||
2010 | -36.33% | ||
2009 | +205.87% | ||
2008 | -64.14% | ||
2007 | +12.29% | ||
2006 | -37.92% | ||
2005 | +13.56% | ||
2004 | +175.17% | ||
2003 | +78.87% | ||
2002 | +23.92% | ||
2001 | +49.69% | ||
2000 | -10.52% | ||
1999 | +155.71% | ||
1998 | -19.87% | ||
1997 | +40.26% | ||
1996 | +2.77% |
- Börse
- Aktien
- A0LATT Aktie
- Kurse FMS Enterprises Migun Ltd