Kurse FOCI Fiber Optic Communications, Inc.
Aktien
3363
TW0003363008
3363
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137 TWD | 0.00% | +1.11% | +97.69% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 149 NT$ | 142.5 NT$ | 140 NT$ | 137 NT$ | 137 NT$ |
Volumen | 27 036 530 | 60 393 100 | 17 296 380 | 10 321 980 | 6 173 210 |
Veränderung | +9.96% | -4.36% | -1.75% | -2.14% | 0.00% |
Eröffnung | 137.00 | 156.00 | 141.00 | 139.50 | 137.00 |
Hoch | 149.00 | 163.00 | 141.00 | 142.50 | 140.50 |
Tief | 136.50 | 137.50 | 136.00 | 136.50 | 137.00 |
Performance
1 Woche | +1.11% | ||
Aktueller Monat | +7.87% | ||
1 Monat | +29.86% | ||
3 Monate | +48.59% | ||
6 Monate | +91.07% | ||
Laufendes Jahr | +97.69% | ||
1 Jahr | +236.20% | ||
3 Jahre | +451.31% | ||
5 Jahre | +239.11% | ||
10 Jahre | +265.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.11% | +97.69% | +236.20% | 418 Mio. | ||
+0.22% | -1.55% | +6.58% | -32.70% | 1.86 Mrd. | ||
-1.28% | -3.29% | -5.40% | -30.12% | 744 Mio. | ||
-5.07% | -22.77% | -26.95% | -21.52% | 696 Mio. | ||
-3.82% | +0.43% | -2.76% | -18.31% | 609 Mio. | ||
+0.97% | 0.00% | +57.14% | +25.90% | 516 Mio. | ||
-1.10% | -2.61% | -28.70% | -27.84% | 240 Mio. | ||
+2.17% | +4.44% | +4.16% | -34.04% | 169 Mio. | ||
-5.21% | -22.88% | -66.04% | -69.36% | 152 Mio. | ||
-2.10% | +7.80% | +44.02% | +64.32% | 80.28 Mio. | ||
-2.22% | -2.30% | -8.20% | -39.01% | 67.34 Mio. | ||
-2.42% | -2.08% | -6.62% | -28.24% | 53.25 Mio. | ||
+2.09% | +6.93% | -7.86% | -21.02% | 53.04 Mio. | ||
Durchschnitt | -1.38% | -3.06% | +4.39% | +0.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -3.59% | +7.80% | -3.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.69% | ||
2023 | +205.29% | ||
2022 | -32.04% | ||
2021 | +17.40% | ||
2020 | -18.71% | ||
2019 | +20.07% | ||
2018 | -6.42% | ||
2017 | +9.68% | ||
2016 | +1.43% | ||
2015 | -19.31% | ||
2014 | +43.39% | ||
2013 | -15.97% | ||
2012 | +9.71% | ||
2011 | -37.50% | ||
2010 | +320.00% | ||
2009 | +129.36% | ||
2008 | -53.62% | ||
2007 | -6.93% | ||
2006 | +110.42% | ||
2005 | -63.19% | ||
2004 | -0.91% |
- Börse
- Aktien
- 3363 Aktie
- Kurse FOCI Fiber Optic Communications, Inc.