Kurse FOCI Fiber Optic Communications, Inc.
Aktien
3363
TW0003363008
3363
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.5 TWD | +1.88% | +5.04% | +95.53% |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 132.5 NT$ | 129.5 NT$ | 127 NT$ | 133 NT$ | 135.5 NT$ |
Volumen | 24 569 940 | 10 216 450 | 13 736 830 | 23 488 800 | 30 941 330 |
Veränderung | +2.71% | -2.26% | -1.93% | +4.72% | +1.88% |
Eröffnung | 128.00 | 132.50 | 128.00 | 130.00 | 132.50 |
Hoch | 136.50 | 134.50 | 129.00 | 137.00 | 142.00 |
Tief | 127.50 | 127.50 | 120.00 | 126.00 | 132.50 |
Performance
1 Tag | +1.88% | ||
1 Woche | +5.04% | ||
Aktueller Monat | +6.69% | ||
1 Monat | +25.46% | ||
3 Monate | +75.06% | ||
6 Monate | +98.97% | ||
Laufendes Jahr | +95.53% | ||
1 Jahr | +308.75% | ||
3 Jahre | +454.19% | ||
5 Jahre | +214.39% | ||
10 Jahre | +272.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +5.04% | +95.53% | +308.75% | 413 Mio. | ||
-4.94% | -9.19% | -5.42% | +12.76% | 902 Mio. | ||
-2.39% | +0.63% | -2.19% | -19.89% | 769 Mio. | ||
+2.26% | -0.43% | -3.17% | -10.86% | 606 Mio. | ||
+2.97% | +4.00% | +56.39% | +30.82% | 518 Mio. | ||
+0.55% | -6.12% | -26.79% | -29.86% | 246 Mio. | ||
-4.84% | -22.88% | -55.97% | -59.17% | 197 Mio. | ||
-0.82% | -6.92% | +0.55% | -33.76% | 166 Mio. | ||
+0.87% | -1.70% | +33.59% | +50.43% | 74.38 Mio. | ||
-3.45% | +1.12% | -6.04% | -35.23% | 68.86 Mio. | ||
+5.88% | +14.74% | -4.64% | -27.46% | 54.32 Mio. | ||
Durchschnitt | -0.18% | -1.23% | +7.44% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.58% | +11.08% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.53% | ||
2023 | +205.29% | ||
2022 | -32.04% | ||
2021 | +17.40% | ||
2020 | -18.71% | ||
2019 | +20.07% | ||
2018 | -6.42% | ||
2017 | +9.68% | ||
2016 | +1.43% | ||
2015 | -19.31% | ||
2014 | +43.39% | ||
2013 | -15.97% | ||
2012 | +9.71% | ||
2011 | -37.50% | ||
2010 | +320.00% | ||
2009 | +129.36% | ||
2008 | -53.62% | ||
2007 | -6.93% | ||
2006 | +110.42% | ||
2005 | -63.19% | ||
2004 | -0.91% |
- Börse
- Aktien
- 3363 Aktie
- Kurse FOCI Fiber Optic Communications, Inc.