Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 RON | +17.65% | +18.64% | +76.10% |
1 Woche | +18.64% | ||
Aktueller Monat | +18.64% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.29.05.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.18 lei | 1.19 lei | 1.19 lei | 1.4 lei |
Volumen | 1 004 | 252 | 109 | 300 |
Veränderung | +∞% | +0.85% | 0.00% | +17.65% |
Eröffnung | 1.18 | 1.19 | 1.19 | 1.40 |
Hoch | 1.18 | 1.19 | 1.19 | 1.40 |
Tief | 1.18 | 1.19 | 1.19 | 1.40 |
Performance
1 Tag | +17.65% | ||
1 Woche | +18.64% | ||
Aktueller Monat | +18.64% | ||
1 Monat | +22.81% | ||
3 Monate | +40.00% | ||
6 Monate | +76.10% | ||
Laufendes Jahr | +76.10% | ||
1 Jahr | -2.57% | ||
3 Jahre | -2.57% | ||
5 Jahre | -2.57% | ||
10 Jahre | +1.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.65% | +18.64% | +76.10% | -2.57% | 0 | ||
+0.80% | -0.19% | +7.49% | +13.14% | 13.23 Mrd. | ||
-0.56% | +3.47% | +15.73% | +54.53% | 9.88 Mrd. | ||
+0.24% | +0.59% | +3.25% | +3.62% | 5.77 Mrd. | ||
+0.05% | +0.67% | +8.02% | +3.63% | 5.31 Mrd. | ||
-6.38% | -3.72% | +21.66% | +22.26% | 4.78 Mrd. | ||
-3.62% | -8.80% | -9.45% | +49.47% | 4.62 Mrd. | ||
-4.28% | -1.71% | +18.13% | +21.43% | 4.47 Mrd. | ||
+0.44% | +0.15% | +5.44% | +6.94% | 3.98 Mrd. | ||
0.00% | +2.67% | +1.45% | +3.91% | 3.34 Mrd. | ||
-0.65% | -1.77% | -11.83% | -14.55% | 3.16 Mrd. | ||
-0.90% | -1.50% | -13.27% | -17.20% | 3.12 Mrd. | ||
-0.81% | -2.06% | +0.71% | -16.93% | 3.1 Mrd. | ||
-0.09% | +2.40% | +0.52% | +3.69% | 2.69 Mrd. | ||
-0.18% | +2.03% | +11.37% | +17.53% | 2.63 Mrd. | ||
+0.08% | +3.14% | +2.79% | +5.29% | 2.59 Mrd. | ||
Durchschnitt | +0.11% | +1.13% | +8.63% | +9.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.21% | +6.13% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.10% | ||
2023 | -44.68% | ||
2015 | +40.88% | ||
2014 | -21.54% | ||
2013 | +4.84% | ||
2012 | -14.42% | ||
2011 | -3.40% | ||
2010 | -11.24% | ||
2009 | +28.03% | ||
2008 | -40.00% |
- Börse
- Aktien
- XFOA Aktie
- Kurse Fondul Oamenilor De Afaceri