Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’973 JPY | +1.17% | +1.54% | +2.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3024 ¥ | 2978.5 ¥ | 2999 ¥ | 2938.5 ¥ | 2’973 ¥ |
Volumen | 754 200 | 635 200 | 862 600 | 803 600 | 505 700 |
Veränderung | +3.28% | -1.50% | +0.69% | -2.02% | +1.17% |
Eröffnung | 2,975.00 | 3,043.00 | 2,985.50 | 2,984.50 | 2’924 |
Hoch | 3,030.00 | 3,052.00 | 3,010.00 | 3,008.00 | 2’993 |
Tief | 2,955.00 | 2,978.00 | 2,941.00 | 2,938.00 | 2’905 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.54% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +1.82% | ||
3 Monate | +1.57% | ||
6 Monate | +21.72% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | -6.07% | ||
3 Jahre | -41.71% | ||
5 Jahre | +63.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +1.54% | +2.62% | -6.07% | 2.24 Mrd. | ||
+0.07% | +4.26% | +28.34% | +45.32% | 10.48 Mrd. | ||
-0.68% | +3.62% | +15.05% | -5.13% | 8.54 Mrd. | ||
+1.43% | +6.56% | +11.79% | +26.46% | 2.1 Mrd. | ||
-2.50% | -1.04% | -15.12% | -19.44% | 2.02 Mrd. | ||
-1.19% | +3.16% | -0.37% | +8.86% | 1.8 Mrd. | ||
+1.86% | -0.97% | +6.10% | +38.72% | 1.64 Mrd. | ||
-1.10% | +1.61% | -1.65% | +9.46% | 1.47 Mrd. | ||
-0.65% | -11.45% | -9.00% | -25.11% | 1 Mrd. | ||
+1.69% | +4.17% | -7.83% | +16.37% | 763 Mio. | ||
+0.12% | +1.20% | -22.78% | -37.94% | 668 Mio. | ||
-0.16% | -2.49% | -3.40% | -11.46% | 541 Mio. | ||
-0.64% | +1.23% | -3.35% | +7.18% | 455 Mio. | ||
+0.81% | -1.96% | -14.15% | -18.68% | 421 Mio. | ||
-0.56% | +0.52% | -2.00% | -3.35% | 388 Mio. | ||
-0.25% | +0.38% | +17.70% | +79.97% | 306 Mio. | ||
Durchschnitt | -0.04% | +1.07% | +0.12% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.68% | +11.42% | +14.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’973 | 200 | 505 700 |
04:29:53 | 2’971 | 100 | 505 500 |
04:29:51 | 2’972 | 100 | 505 400 |
04:29:45 | 2’973 | 100 | 505 300 |
04:29:40 | 2’972 | 200 | 505 200 |
04:29:40 | 2’972 | 100 | 505 000 |
04:29:00 | 2’970 | 100 | 504 900 |
04:29:00 | 2’972 | 100 | 504 800 |
04:28:48 | 2’970 | 100 | 504 700 |
04:28:48 | 2’970 | 100 | 504 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.43% | ||
2023 | +11.51% | ||
2022 | -40.28% | ||
2021 | +10.13% | ||
2020 | +68.62% | ||
2019 | +56.17% | ||
2018 | +32.89% | ||
2017 | +32.40% |
- Börse
- Aktien
- A2DMGY Aktie
- Kurse Food & Life Companies Ltd.