Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.8 TWD | +0.22% |
|
-0.22% | -7.47% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.8 NT$ | 45.9 NT$ | 45.75 NT$ | 45.7 NT$ | 45.8 NT$ |
Volumen | 42 383 | 41 489 | 42 263 | 29 427 | 33 543 |
Veränderung | -0.22% | +0.22% | -0.33% | -0.11% | +0.22% |
Eröffnung | 45.35 | 46.15 | 45.70 | 45.85 | 45.55 |
Hoch | 45.80 | 46.15 | 45.75 | 45.85 | 45.80 |
Tief | 45.25 | 45.60 | 45.45 | 45.50 | 45.50 |
Performance
1 Tag | +0.22% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -2.45% | ||
3 Monate | -3.78% | ||
6 Monate | -7.47% | ||
Laufendes Jahr | -7.47% | ||
1 Jahr | +7.01% | ||
3 Jahre | -6.05% | ||
5 Jahre | +102.80% | ||
10 Jahre | +202.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45.25](/images/extremecours_fleche.png)
![Kursextrem 45.25](/images/extremecours_fleche.png)
![Kursextrem 43.55](/images/extremecours_fleche.png)
![Kursextrem 37](/images/extremecours_fleche.png)
![Kursextrem 33.75](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 5.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -0.22% | -7.47% | +7.01% | 47.01 Mio. | ||
+0.36% | -6.04% | +37.93% | +101.15% | 68.59 Mrd. | ||
+0.93% | +0.19% | -5.19% | -3.00% | 17.1 Mrd. | ||
-0.18% | +4.91% | +78.14% | +67.62% | 12.63 Mrd. | ||
0.00% | -1.94% | +17.21% | +32.89% | 11.35 Mrd. | ||
+1.28% | +0.40% | +9.93% | +48.59% | 9.97 Mrd. | ||
+1.25% | -1.62% | +65.01% | +91.70% | 9.61 Mrd. | ||
+0.84% | -3.74% | +2.27% | +3.45% | 8.44 Mrd. | ||
+0.19% | -0.19% | -8.18% | +8.23% | 7.93 Mrd. | ||
+2.41% | -1.52% | +48.99% | +43.20% | 7.46 Mrd. | ||
+0.67% | +1.35% | +53.46% | +60.20% | 6.82 Mrd. | ||
+4.22% | -1.53% | -7.76% | +0.31% | 6.62 Mrd. | ||
+9.75% | +5.71% | +58.90% | +50.41% | 6.53 Mrd. | ||
+1.80% | -8.20% | -22.02% | -41.18% | 6.1 Mrd. | ||
+0.18% | +2.06% | -6.71% | -35.05% | 5.47 Mrd. | ||
-0.96% | -10.64% | -7.60% | +22.06% | 5.47 Mrd. | ||
Durchschnitt | +1.44% | +0.10% | +19.18% | +28.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.05% | +27.47% | +54.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.47% | ||
2023 | +19.52% | ||
2022 | -42.34% | ||
2021 | +207.86% | ||
2020 | +16.67% | ||
2019 | -25.00% | ||
2018 | +192.24% | ||
2017 | +33.86% | ||
2016 | -44.32% | ||
2015 | -15.77% | ||
2014 | -8.74% | ||
2013 | +36.79% | ||
2012 | -56.37% | ||
2011 | -21.90% | ||
2010 | -7.45% |
- Börse
- Aktien
- 4923 Aktie
- Kurse Force MOS Technology Co., Ltd.