Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 PLN | +2.74% | +3.45% | -17.36% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.92 zł | 2.9 zł | 2.9 zł | 2.92 zł | 3 zł |
Volumen | 6 991 | 2 455 | 13 177 | 1 950 | 28 436 |
Veränderung | +0.69% | -0.68% | 0.00% | +0.69% | +2.74% |
Eröffnung | 2.92 | 2.92 | 2.92 | 2.90 | 2.90 |
Hoch | 2.96 | 2.94 | 2.93 | 2.92 | 3.05 |
Tief | 2.91 | 2.90 | 2.90 | 2.88 | 2.88 |
Performance
1 Tag | +2.74% | ||
1 Woche | +3.45% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +0.33% | ||
3 Monate | -2.28% | ||
6 Monate | -18.92% | ||
Laufendes Jahr | -17.36% | ||
1 Jahr | -37.50% | ||
3 Jahre | -56.14% | ||
5 Jahre | -25.56% | ||
10 Jahre | +867.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +3.45% | -17.36% | -37.50% | 20.44 Mio. | ||
+3.32% | +3.62% | +6.66% | +37.10% | 58.62 Mrd. | ||
-1.00% | +0.51% | +37.43% | +78.00% | 4.32 Mrd. | ||
+1.62% | +1.58% | +20.67% | +77.24% | 1.56 Mrd. | ||
-1.94% | +5.19% | -21.04% | -33.62% | 399 Mio. | ||
-1.00% | +3.58% | -28.38% | -31.61% | 340 Mio. | ||
+1.32% | +7.56% | +36.17% | +5.49% | 337 Mio. | ||
-0.58% | +11.40% | -26.42% | -13.09% | 256 Mio. | ||
-1.23% | -6.98% | -38.46% | -20.79% | 217 Mio. | ||
0.00% | 0.00% | -1.79% | -15.38% | 146 Mio. | ||
+1.52% | -1.47% | -6.94% | +15.52% | 143 Mio. | ||
+3.39% | +4.66% | +9.36% | +10.17% | 133 Mio. | ||
-1.93% | -4.77% | -6.52% | -29.33% | 97.91 Mio. | ||
+1.61% | +6.78% | -11.27% | -11.27% | 95.19 Mio. | ||
-0.90% | +2.80% | +10.00% | +18.28% | 64.24 Mio. | ||
Durchschnitt | +0.46% | +1.23% | -2.53% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.88% | +3.19% | +8.42% | +38.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.36% | ||
2023 | -28.26% | ||
2022 | -20.31% | ||
2021 | -24.40% | ||
2020 | +80.65% | ||
2019 | +162.71% | ||
2018 | +94.51% | ||
2017 | +12.35% | ||
2016 | +52.83% | ||
2015 | -1.85% | ||
2014 | +22.73% | ||
2013 | -32.31% | ||
2012 | -69.48% | ||
2011 | -89.41% |