Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 USD | 0.00% |
|
+0.75% | -7.69% |
14.05. | Forian Inc. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
14.05. | Forian sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2.57 $ | 2.65 $ | 2.7 $ | 2.7 $ |
Volumen | 41 644 | 22 795 | 10 001 | 6 545 |
Veränderung | -4.10% | +3.11% | +1.89% | 0.00% |
Eröffnung | 2.61 | 2.58 | 2.54 | 2.62 |
Hoch | 2.61 | 2.65 | 2.70 | 2.70 |
Tief | 2.47 | 2.55 | 2.50 | 2.59 |
Performance
1 Woche | +0.75% | ||
Aktueller Monat | +4.25% | ||
1 Monat | -1.82% | ||
3 Monate | -12.05% | ||
6 Monate | +12.03% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | +14.16% | ||
3 Jahre | -76.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.47](/images/extremecours_fleche.png)
![Kursextrem 2.47](/images/extremecours_fleche.png)
![Kursextrem 2.31](/images/extremecours_fleche.png)
![Kursextrem 1.846](/images/extremecours_fleche.png)
![Kursextrem 1.846](/images/extremecours_fleche.png)
![Kursextrem 1.846](/images/extremecours_fleche.png)
![Kursextrem 1.846](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | -7.69% | +14.16% | 84.02 Mio. | ||
+0.76% | -3.25% | +16.55% | +43.04% | 91.95 Mrd. | ||
+0.77% | -4.58% | +14.38% | +38.26% | 85.41 Mrd. | ||
+1.66% | -4.88% | +43.04% | +75.05% | 54.69 Mrd. | ||
+0.57% | -1.84% | -20.43% | -10.56% | 49.57 Mrd. | ||
+2.06% | -1.53% | +35.81% | +28.19% | 47.8 Mrd. | ||
-2.24% | -2.74% | +83.19% | +25.94% | 42.61 Mrd. | ||
+1.64% | +9.32% | -29.60% | +3.10% | 43.59 Mrd. | ||
-0.42% | +2.36% | -1.19% | +12.12% | 27.83 Mrd. | ||
+0.68% | -1.31% | -22.51% | -6.39% | 22.67 Mrd. | ||
-0.68% | +3.24% | +16.77% | +23.00% | 20.73 Mrd. | ||
-0.03% | +2.81% | -19.64% | -13.25% | 17.87 Mrd. | ||
+1.43% | +0.78% | -10.61% | +14.29% | 16.44 Mrd. | ||
-0.22% | -3.10% | -3.68% | -2.82% | 15.92 Mrd. | ||
-2.63% | -7.48% | -24.10% | -51.76% | 15.27 Mrd. | ||
-2.93% | -3.31% | -10.56% | -46.55% | 13.11 Mrd. | ||
Durchschnitt | +0.09% | -0.72% | +3.73% | +9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.45% | +11.97% | +22.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.7 | 3 957 | 5 867 |
21:59:59 | 2.66 | 100 | 1 910 |
21:59:55 | 2.67 | 143 | 1 810 |
21:59:55 | 2.66 | 171 | 1 667 |
21:58:28 | 2.6 | 100 | 1 496 |
21:58:28 | 2.68 | 300 | 1 396 |
21:25:05 | 2.59 | 100 | 1 096 |
17:39:35 | 2.6 | 114 | 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | +7.14% | ||
2022 | -69.73% | ||
2021 | -60.61% |
- Börse
- Aktien
- A2QQY2 Aktie
- Kurse Forian Inc.