Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.4 TWD | +0.96% | -2.04% | +8.42% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.9 NT$ | 26.25 NT$ | 26.3 NT$ | 26.15 NT$ | 26.4 NT$ | 26.4 NT$ |
Volumen | 357 060 | 1 188 236 | 425 777 | 511 668 | 313 653 | 313 653 |
Veränderung | +0.19% | -2.42% | +0.19% | -0.57% | +0.96% | +0.96% |
Eröffnung | 26.85 | 26.90 | 26.15 | 26.40 | 26.15 | 26.15 |
Hoch | 27.00 | 26.90 | 26.30 | 26.40 | 26.50 | 26.5 |
Tief | 26.75 | 26.10 | 26.00 | 25.95 | 26.15 | 26.15 |
Performance
1 Tag | +0.96% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -1.12% | ||
1 Monat | +1.93% | ||
3 Monate | +11.63% | ||
6 Monate | +12.58% | ||
Laufendes Jahr | +8.42% | ||
1 Jahr | +9.24% | ||
3 Jahre | +0.25% | ||
5 Jahre | +32.37% | ||
10 Jahre | -34.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -2.04% | +8.42% | +9.24% | 247 Mio. | ||
-0.35% | -0.48% | +1.19% | +6.02% | 71.52 Mrd. | ||
+0.17% | +6.32% | +3.69% | +64.44% | 60.37 Mrd. | ||
+2.49% | +5.89% | +31.34% | +62.89% | 41.49 Mrd. | ||
+0.88% | -0.86% | +19.54% | 0.00% | 33.04 Mrd. | ||
+0.49% | +0.71% | +11.39% | +26.30% | 29.16 Mrd. | ||
+1.34% | -0.73% | +19.72% | -6.98% | 21.68 Mrd. | ||
+0.37% | +0.79% | +12.74% | +20.79% | 19.14 Mrd. | ||
+2.20% | +3.87% | +85.07% | +133.34% | 18.74 Mrd. | ||
+0.42% | -0.83% | +37.36% | +4.82% | 17.46 Mrd. | ||
+0.68% | -0.90% | +16.16% | -9.33% | 15.52 Mrd. | ||
-0.06% | +1.26% | +5.86% | +18.47% | 14.72 Mrd. | ||
-0.19% | -0.37% | +9.41% | -21.44% | 12.72 Mrd. | ||
+3.54% | +6.57% | +66.44% | +128.21% | 12.19 Mrd. | ||
-0.28% | -0.64% | -3.71% | +15.49% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
Durchschnitt | +0.79% | +1.41% | +22.07% | +30.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.04% | +18.03% | +31.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.42% | ||
2023 | +0.76% | ||
2022 | -5.43% | ||
2021 | -7.26% | ||
2020 | +31.56% | ||
2019 | +20.83% | ||
2018 | -4.00% | ||
2017 | -8.59% | ||
2016 | -12.99% | ||
2015 | -49.85% | ||
2014 | +17.65% | ||
2013 | +34.53% | ||
2012 | +15.51% | ||
2011 | -45.30% | ||
2010 | +12.44% | ||
2009 | +147.68% | ||
2008 | -28.83% | ||
2007 | -28.85% | ||
2006 | +86.45% | ||
2005 | -17.43% | ||
2004 | +57.51% | ||
2003 | +16.97% | ||
2002 | +5.10% | ||
2001 | +28.69% | ||
2000 | -53.74% | ||
1999 | -44.20% | ||
1998 | -27.06% | ||
1997 | +10.81% | ||
1996 | +22.22% | ||
1995 | -43.08% | ||
1994 | +2.71% | ||
1993 | +16.96% | ||
1992 | -73.08% |
- Börse
- Aktien
- 2107 Aktie
- Kurse Formosan Rubber Group Inc.