Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.23 USD | -1.11% |
|
-1.74% | +10.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 65.6 $ | 64.91 $ | 64.95 $ | 64.23 $ |
Volumen | 43 714 | 28 884 | 64 690 | 357 524 |
Veränderung | +1.19% | -1.05% | +0.06% | -1.11% |
Eröffnung | 64.83 | 65.25 | 65.23 | 64.85 |
Hoch | 65.73 | 65.25 | 65.61 | 65.75 |
Tief | 64.80 | 64.73 | 64.95 | 64.21 |
Performance
1 Tag | -1.11% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -6.11% | ||
1 Monat | -4.06% | ||
3 Monate | +9.35% | ||
6 Monate | +10.78% | ||
Laufendes Jahr | +10.78% | ||
1 Jahr | -4.55% | ||
3 Jahre | +47.62% | ||
5 Jahre | +79.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 64.21](/images/extremecours_fleche.png)
![Kursextrem 64.06](/images/extremecours_fleche.png)
![Kursextrem 55.86](/images/extremecours_fleche.png)
![Kursextrem 55.075](/images/extremecours_fleche.png)
![Kursextrem 40.63](/images/extremecours_fleche.png)
![Kursextrem 16.87](/images/extremecours_fleche.png)
![Kursextrem 16.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -1.74% | +10.78% | -4.55% | 16.68 Mrd. | ||
-2.82% | -2.91% | +9.97% | +11.62% | 181 Mrd. | ||
+1.27% | +2.36% | -29.75% | -35.02% | 7.25 Mrd. | ||
-0.25% | -0.54% | +35.18% | +57.53% | 4.1 Mrd. | ||
-0.37% | +0.25% | +27.21% | +17.59% | 4.03 Mrd. | ||
-0.35% | +2.38% | - | - | 3.82 Mrd. | ||
+4.65% | +5.14% | +2.35% | - | 3.49 Mrd. | ||
+1.81% | +2.37% | +31.57% | +14.01% | 2.48 Mrd. | ||
-1.40% | +0.49% | +17.02% | +22.94% | 2.42 Mrd. | ||
0.00% | +4.38% | +23.97% | +13.92% | 2.14 Mrd. | ||
-0.95% | +0.48% | -14.79% | -27.48% | 1.7 Mrd. | ||
-2.21% | -6.42% | +2.17% | +15.35% | 1.65 Mrd. | ||
-1.34% | -1.93% | +19.53% | -23.77% | 1.61 Mrd. | ||
+0.25% | -0.46% | -13.07% | -25.24% | 1.58 Mrd. | ||
+0.40% | +0.70% | -11.82% | -43.66% | 1.51 Mrd. | ||
+1.81% | +1.20% | +16.62% | +37.36% | 1.27 Mrd. | ||
Durchschnitt | -0.04% | +0.46% | +8.46% | +2.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.16% | -2.20% | +9.42% | +9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 64.23 | 75 345 | 149 219 |
21:59:13 | 64.42 | 100 | 73 874 |
21:59:11 | 64.41 | 100 | 73 774 |
21:59:06 | 64.38 | 100 | 73 674 |
21:59:06 | 64.38 | 100 | 73 574 |
21:59:06 | 64.38 | 100 | 73 474 |
21:59:06 | 64.38 | 100 | 73 374 |
21:58:46 | 64.35 | 100 | 73 274 |
21:58:46 | 64.35 | 100 | 73 174 |
21:58:46 | 64.35 | 100 | 73 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.78% | ||
2023 | +8.52% | ||
2022 | -9.96% | ||
2021 | +56.20% | ||
2020 | -13.23% | ||
2019 | +47.31% | ||
2018 | -9.17% | ||
2017 | +4.37% | ||
2016 | +64.74% |
- Börse
- Aktien
- A3ERTA Aktie
- A3ERSY Aktie
- Kurse Formula One Group