Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 EUR | +0.91% | 0.00% | -7.50% |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.2 € | 22.8 € | 22.4 € | 22 € | 22.2 € |
Volumen | 405 | 552 | 228 | 48 | 1 010 |
Veränderung | 0.00% | +2.70% | -1.75% | -1.79% | +0.91% |
Eröffnung | 22.20 | 22.60 | 22.40 | 22.60 | 22 |
Hoch | 22.60 | 23.00 | 22.40 | 22.60 | 22.2 |
Tief | 22.20 | 22.60 | 22.40 | 22.00 | 22 |
Performance
1 Monat | -5.93% | ||
3 Monate | -11.90% | ||
6 Monate | -10.84% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -12.94% | ||
3 Jahre | +25.42% | ||
5 Jahre | +3.26% | ||
10 Jahre | +103.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | 0.00% | -7.50% | -12.94% | 77.05 Mio. | ||
+0.97% | +2.96% | +2.96% | +54.81% | 50.96 Mrd. | ||
+1.08% | -12.97% | -17.49% | -11.86% | 14.73 Mrd. | ||
+0.79% | +2.40% | +23.79% | +49.53% | 11.95 Mrd. | ||
-1.57% | -2.83% | +47.29% | +60.89% | 8.78 Mrd. | ||
-1.09% | -1.09% | +3.41% | +19.34% | 8.67 Mrd. | ||
+3.58% | +12.38% | +23.21% | +15.84% | 8.51 Mrd. | ||
+0.06% | +11.48% | -7.92% | +26.45% | 8.36 Mrd. | ||
-0.38% | +1.74% | -10.22% | +10.02% | 7.14 Mrd. | ||
-1.03% | -1.96% | -13.11% | -42.09% | 6.93 Mrd. | ||
-0.62% | -1.42% | +29.96% | +19.60% | 6.61 Mrd. | ||
+1.31% | +2.36% | +0.40% | -19.24% | 5.81 Mrd. | ||
-2.59% | -3.31% | -24.43% | +15.35% | 5.6 Mrd. | ||
+2.06% | +3.38% | +10.07% | +17.35% | 4.86 Mrd. | ||
+1.49% | +3.02% | -18.00% | -12.11% | 4.81 Mrd. | ||
+1.19% | +5.19% | +14.36% | +3.90% | 4.67 Mrd. | ||
Durchschnitt | +0.33% | +1.00% | +3.55% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.82% | +4.31% | +26.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:52 | 22 | 460 | 1 010 |
10:51:45 | 22 | 500 | 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | +6.19% | ||
2022 | +15.31% | ||
2021 | +10.11% | ||
2020 | -7.05% | ||
2019 | +0.26% | ||
2018 | -15.15% | ||
2017 | +28.26% | ||
2016 | +21.45% | ||
2015 | +23.56% | ||
2014 | +4.42% | ||
2013 | +12.00% | ||
2012 | +24.53% | ||
2011 | +5.66% | ||
2010 | +10.14% | ||
2009 | +13.49% | ||
2008 | -24.19% | ||
2007 | -44.31% | ||
2006 | +7.48% | ||
2005 | +42.71% | ||
2004 | +13.80% | ||
2003 | 0.00% | ||
2002 | -29.58% | ||
2001 | +1.43% | ||
2000 | +73.27% | ||
1999 | +16.20% | ||
1998 | +78.27% | ||
1997 | +13.96% | ||
1996 | +2.52% | ||
1995 | +22.03% | ||
1994 | +20.39% | ||
1993 | +38.71% | ||
1992 | +16.11% |
- Börse
- Aktien
- 577410 Aktie
- Kurse FORTEC Elektronik AG