Kurse Fortune International Limited
Aktien
FORINTL6
INE501D01013
FORINTL6
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.2 INR | -.--% | +4.34% | +16.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 49.79 ₹ | 50.32 ₹ | 50.2 ₹ | 50.2 ₹ |
Volumen | 1 345 | 878 | 713 | 2 668 |
Veränderung | +1.57% | +1.06% | -0.24% | -.--% |
Eröffnung | 49.85 | 49.79 | 52.80 | 49.20 |
Hoch | 49.85 | 51.85 | 52.80 | 50.20 |
Tief | 48.89 | 47.10 | 46.80 | 48.00 |
Performance
1 Woche | +4.34% | ||
1 Monat | +10.57% | ||
3 Monate | -8.39% | ||
6 Monate | +16.18% | ||
Laufendes Jahr | +16.18% | ||
1 Jahr | +66.78% | ||
3 Jahre | +86.62% | ||
5 Jahre | +382.69% | ||
10 Jahre | +128.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.34% | +16.18% | +66.78% | 4.24 Mio. | ||
+0.54% | +0.98% | -10.84% | -2.38% | 34.02 Mrd. | ||
-0.56% | +0.76% | -10.00% | -25.54% | 31.87 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-4.58% | +1.39% | +14.36% | +10.77% | 5.96 Mrd. | ||
-3.57% | -3.57% | +3.85% | +3.85% | 4.05 Mrd. | ||
+0.42% | +0.38% | -7.09% | -9.21% | 3.99 Mrd. | ||
+1.71% | -1.65% | - | - | 3.37 Mrd. | ||
+2.14% | -3.23% | +56.15% | +57.65% | 2.37 Mrd. | ||
+0.53% | +3.31% | +2.06% | +4.08% | 2.27 Mrd. | ||
+0.94% | +1.24% | -0.65% | +1.18% | 2.19 Mrd. | ||
+0.89% | -2.44% | +1.34% | -21.84% | 2.12 Mrd. | ||
-0.73% | +0.93% | +5.15% | +13.08% | 1.88 Mrd. | ||
+1.90% | -7.50% | -8.52% | -18.70% | 1.74 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.02% | +0.41% | +5.17% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.60% | -5.19% | -8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:31:33 | 50.2 | 5 | 2 668 |
11:26:05 | 50.2 | 50 | 2 663 |
10:52:14 | 50.2 | 3 | 2 613 |
10:46:32 | 50.2 | 100 | 2 610 |
09:36:43 | 50.2 | 1 000 | 2 510 |
08:57:56 | 50.2 | 1 | 1 510 |
08:29:53 | 48.02 | 200 | 1 509 |
08:18:43 | 48.02 | 96 | 1 309 |
08:17:30 | 49.3 | 96 | 1 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.18% | ||
2023 | +27.28% | ||
2022 | -53.08% | ||
2021 | +686.41% | ||
2020 | -6.79% | ||
2019 | -14.25% | ||
2018 | -45.06% | ||
2017 | -10.09% | ||
2016 | -20.75% | ||
2015 | +1.91% | ||
2014 | +84.46% | ||
2013 | +212.18% |
- Börse
- Aktien
- FORINTL6 Aktie
- Kurse Fortune International Limited