Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 BDT | +0.33% | -7.27% | -59.58% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.1 BDT | 31.2 BDT | 30.3 BDT | 30.5 BDT | 30.6 BDT |
Volumen | 2 274 031 | 1 182 082 | 2 672 298 | 1 488 277 | 1 643 339 |
Veränderung | -2.73% | -2.80% | -2.88% | +0.66% | +0.33% |
Eröffnung | 33.10 | 31.80 | 31.00 | 30.50 | 30.90 |
Hoch | 33.10 | 31.80 | 31.30 | 30.70 | 31.30 |
Tief | 32.10 | 31.20 | 30.30 | 29.60 | 30.50 |
Performance
1 Tag | +0.33% | ||
1 Woche | -7.27% | ||
Aktueller Monat | +8.51% | ||
1 Monat | +3.38% | ||
3 Monate | -27.66% | ||
6 Monate | -59.58% | ||
Laufendes Jahr | -59.58% | ||
1 Jahr | -59.58% | ||
3 Jahre | -25.53% | ||
5 Jahre | +14.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -7.27% | -59.58% | -59.58% | 44.44 Mio. | ||
-3.20% | -1.24% | +44.81% | +86.10% | 24.63 Mrd. | ||
-1.03% | -4.82% | +10.88% | +37.01% | 10.54 Mrd. | ||
+0.20% | -11.49% | +11.66% | - | 10.22 Mrd. | ||
-4.02% | -9.95% | +15.60% | +31.97% | 9.77 Mrd. | ||
-1.56% | -5.69% | +56.24% | +36.23% | 8.86 Mrd. | ||
-2.57% | -2.68% | -15.14% | -20.02% | 6.88 Mrd. | ||
-0.14% | -4.63% | +13.27% | +9.38% | 3.17 Mrd. | ||
-2.83% | +1.62% | +74.77% | +46.03% | 3.12 Mrd. | ||
-2.65% | +13.21% | - | - | 2.53 Mrd. | ||
+1.43% | -0.30% | -8.33% | -8.06% | 2.47 Mrd. | ||
+4.94% | +3.56% | -8.35% | -9.07% | 2.33 Mrd. | ||
0.00% | 0.00% | +25.83% | +13.47% | 1.52 Mrd. | ||
-3.59% | +3.05% | -9.88% | -0.11% | 1.15 Mrd. | ||
+1.88% | -2.52% | +52.08% | -4.45% | 1.08 Mrd. | ||
-1.40% | +2.03% | +4.18% | -6.78% | 1.07 Mrd. | ||
Durchschnitt | -0.89% | -1.80% | +13.87% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | -3.57% | +25.38% | +41.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.58% | ||
2023 | 0.00% | ||
2022 | -9.38% | ||
2021 | +296.98% | ||
2020 | +5.91% | ||
2019 | -12.45% | ||
2018 | -10.20% | ||
2017 | -12.47% | ||
2016 | -15.47% |
- Börse
- Aktien
- FORTUNE Aktie
- Kurse Fortune Shoes Ltd.