Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.512 USD | -1.25% | -4.30% | -29.81% |
15.02. | Zuversicht und Geldsegen bei Renault und Stellantis | RE |
14.02. | Forward Industries, Inc. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.5376 $ | 0.52152 $ | 0.5185 $ | 0.512 $ |
Volumen | 7 516 | 7 696 | 4 840 | 6 537 |
Veränderung | -1.81% | -2.99% | -0.58% | -1.25% |
Eröffnung | 0.52 | 0.53 | 0.52 | 0.51 |
Hoch | 0.55 | 0.54 | 0.55 | 0.55 |
Tief | 0.52 | 0.52 | 0.51 | 0.51 |
Performance
1 Tag | -1.25% | ||
1 Woche | -4.30% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -10.18% | ||
3 Monate | -27.47% | ||
6 Monate | -26.86% | ||
Laufendes Jahr | -29.81% | ||
1 Jahr | -49.80% | ||
3 Jahre | -81.31% | ||
5 Jahre | -65.42% | ||
10 Jahre | -69.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handtaschen und Reisegepäck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -4.30% | -29.81% | -49.80% | 5.15 Mio. | ||
+2.01% | -2.77% | +19.08% | +14.58% | 258 Mrd. | ||
-1.10% | -1.39% | +4.33% | +69.58% | 1.19 Mrd. | ||
+1.20% | +2.41% | -6.43% | -9.14% | 951 Mio. | ||
+3.62% | +3.67% | +40.56% | +25.27% | 682 Mio. | ||
-0.80% | +5.08% | +18.10% | +60.21% | 254 Mio. | ||
-1.87% | +1.41% | -11.17% | +26.20% | 210 Mio. | ||
-0.33% | -4.58% | -5.85% | +219.86% | 96 Mio. | ||
+3.12% | -1.49% | -4.35% | -14.29% | 94.63 Mio. | ||
-1.24% | +1.92% | -31.32% | +32.50% | 82.59 Mio. | ||
+3.92% | +3.92% | -40.45% | -36.90% | 65.46 Mio. | ||
-0.68% | -1.16% | +19.85% | +124.95% | 60.06 Mio. | ||
Durchschnitt | +0.55% | +0.62% | -2.29% | +38.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.99% | -2.71% | +18.91% | +14.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:08 | 0.53 | 272 | 5 285 |
20:57:22 | 0.53 | 169 | 5 013 |
20:57:22 | 0.53 | 281 | 4 844 |
20:55:18 | 0.53 | 100 | 4 563 |
20:34:17 | 0.5306 | 100 | 4 463 |
20:33:34 | 0.5306 | 100 | 4 363 |
20:33:34 | 0.5306 | 100 | 4 263 |
17:51:56 | 0.5306 | 100 | 4 163 |
17:50:52 | 0.55 | 200 | 4 063 |
17:50:28 | 0.5466 | 100 | 3 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.81% | ||
2023 | -31.93% | ||
2022 | -31.31% | ||
2021 | -14.29% | ||
2020 | +83.84% | ||
2019 | -23.85% | ||
2018 | +5.69% | ||
2017 | -1.60% | ||
2016 | -15.54% | ||
2015 | +42.31% | ||
2014 | -32.90% | ||
2013 | +4.73% | ||
2012 | -11.38% | ||
2011 | -48.14% | ||
2010 | +53.33% | ||
2009 | -5.83% | ||
2008 | -5.91% | ||
2007 | -43.44% | ||
2006 | -52.92% | ||
2005 | +112.92% | ||
2004 | +74.17% | ||
2003 | +117.98% | ||
2002 | +26.55% | ||
2001 | -7.20% | ||
2000 | -71.15% | ||
1999 | +333.33% | ||
1998 | -66.67% | ||
1997 | +111.76% | ||
1996 | -89.24% | ||
1995 | +146.88% |
- Börse
- Aktien
- 907655 Aktie
- Kurse Forward Industries, Inc.