Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4107 USD | +0.17% | +1.12% | -22.54% |
10.04. | Forza X1, Inc. ernennt Michael P. Dickerson zum Interim Chief Administrative Officer | CI |
27.03. | Forza X1, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4104 $ | 0.4075 $ | 0.411 $ | 0.41 $ | 0.4107 $ |
Volumen | 11 556 | 19 785 | 10 983 | 7 720 | 2 859 |
Veränderung | +0.12% | -0.71% | +0.86% | -0.24% | +0.17% |
Eröffnung | 0.43 | 0.40 | 0.40 | 0.41 | 0.415 |
Hoch | 0.43 | 0.43 | 0.43 | 0.43 | 0.4157 |
Tief | 0.39 | 0.39 | 0.40 | 0.41 | 0.4014 |
Performance
1 Tag | +1.10% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +1.87% | ||
1 Monat | -12.81% | ||
3 Monate | -22.67% | ||
6 Monate | -36.48% | ||
Laufendes Jahr | -22.54% | ||
1 Jahr | -66.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +1.12% | -22.54% | -66.57% | 6.46 Mio. | ||
-0.39% | +1.34% | -15.86% | -1.54% | 5.52 Mrd. | ||
+1.40% | +4.72% | -13.10% | +24.41% | 5.41 Mrd. | ||
+1.04% | +2.78% | +0.30% | -4.83% | 5.15 Mrd. | ||
+0.62% | +1.44% | -10.67% | -19.88% | 4.75 Mrd. | ||
+0.61% | +2.69% | +0.27% | +21.59% | 3.08 Mrd. | ||
-1.52% | +0.86% | -32.39% | -20.23% | 3.03 Mrd. | ||
-0.95% | -4.12% | +13.86% | +14.48% | 2.56 Mrd. | ||
-0.56% | +2.19% | +20.78% | +26.20% | 2.09 Mrd. | ||
-0.90% | -1.25% | +33.90% | +28.60% | 1.14 Mrd. | ||
-2.53% | -2.74% | +20.50% | +37.20% | 763 Mio. | ||
-0.16% | +1.94% | +5.40% | +40.01% | 731 Mio. | ||
+0.26% | -2.03% | +7.82% | -5.62% | 540 Mio. | ||
+5.64% | +6.50% | -2.34% | -8.38% | 486 Mio. | ||
-0.51% | +0.26% | -14.97% | -33.90% | 356 Mio. | ||
-1.49% | -2.72% | -18.33% | -29.59% | 293 Mio. | ||
Durchschnitt | +0.16% | +0.34% | -1.71% | +0.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.78% | -4.88% | +4.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:48 | 0.4107 | 100 | 2 065 |
21:05:59 | 0.4145 | 100 | 1 965 |
21:01:32 | 0.41 | 100 | 1 865 |
21:01:03 | 0.4093 | 100 | 1 765 |
20:18:47 | 0.4078 | 100 | 1 665 |
19:52:03 | 0.4014 | 100 | 1 565 |
19:38:22 | 0.4106 | 200 | 1 465 |
16:42:22 | 0.4157 | 100 | 1 265 |
16:37:04 | 0.4157 | 100 | 1 165 |
16:37:04 | 0.4157 | 362 | 1 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.37% | ||
2023 | -58.20% | ||
2022 | -82.91% |
- Börse
- Aktien
- A3DK0Z Aktie
- Kurse Forza X1, Inc.