Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’200 JPY | +0.42% | -2.44% | -10.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1223 ¥ | 1216 ¥ | 1191 ¥ | 1195 ¥ | 1’200 ¥ |
Volumen | 15 000 | 43 700 | 39 300 | 25 600 | 5 200 |
Veränderung | +0.66% | -0.57% | -2.06% | +0.34% | +0.42% |
Eröffnung | 1,223.00 | 1,227.00 | 1,220.00 | 1,198.00 | 1’191 |
Hoch | 1,223.00 | 1,227.00 | 1,220.00 | 1,204.00 | 1’201 |
Tief | 1,218.00 | 1,209.00 | 1,191.00 | 1,195.00 | 1’191 |
Performance
1 Tag | +0.42% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +0.76% | ||
3 Monate | -8.47% | ||
6 Monate | -4.08% | ||
Laufendes Jahr | -10.18% | ||
1 Jahr | +3.81% | ||
3 Jahre | +28.48% | ||
5 Jahre | +23.33% | ||
10 Jahre | +29.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -2.44% | -10.18% | +3.81% | 266 Mio. | ||
+0.27% | +0.19% | -4.72% | -4.13% | 182 Mrd. | ||
+1.09% | +3.48% | +3.96% | -3.67% | 112 Mrd. | ||
-0.25% | +0.72% | -2.93% | -5.46% | 68.58 Mrd. | ||
+1.70% | +2.94% | +6.30% | +11.21% | 51.58 Mrd. | ||
+0.02% | -1.00% | +8.02% | +27.06% | 44.24 Mrd. | ||
-1.48% | +5.37% | +7.91% | +20.38% | 43.65 Mrd. | ||
+0.70% | +18.61% | +26.18% | +11.48% | 32.46 Mrd. | ||
-3.63% | +3.67% | +16.79% | +30.35% | 25.99 Mrd. | ||
+0.74% | -3.14% | +0.57% | -0.13% | 25.61 Mrd. | ||
+0.21% | -0.16% | -0.38% | -10.09% | 24.89 Mrd. | ||
-2.01% | +2.10% | +4.95% | +10.97% | 23.27 Mrd. | ||
-4.33% | +0.64% | -14.11% | -16.28% | 22.74 Mrd. | ||
-2.41% | -2.44% | -0.16% | -6.41% | 21.1 Mrd. | ||
-0.73% | -2.17% | -9.03% | -18.23% | 18.05 Mrd. | ||
-0.93% | +0.83% | - | - | 17.12 Mrd. | ||
Durchschnitt | -0.66% | +1.78% | +2.21% | +3.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.03% | +1.90% | +2.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:32:42 | 1’200 | 100 | 5 200 |
02:31:22 | 1’200 | 100 | 5 100 |
02:25:59 | 1’200 | 100 | 5 000 |
02:25:41 | 1’201 | 100 | 4 900 |
02:21:41 | 1’201 | 100 | 4 800 |
02:21:41 | 1’200 | 500 | 4 700 |
02:21:41 | 1’200 | 100 | 4 200 |
02:21:41 | 1’199 | 100 | 4 100 |
02:21:02 | 1’198 | 100 | 4 000 |
02:17:23 | 1’198 | 200 | 3 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.55% | ||
2023 | +42.13% | ||
2022 | +1.95% | ||
2021 | +2.33% | ||
2020 | -6.83% | ||
2019 | +7.09% | ||
2018 | -15.13% | ||
2017 | +14.53% | ||
2016 | -7.29% | ||
2015 | +10.72% | ||
2014 | -11.27% | ||
2013 | +21.43% | ||
2012 | +27.27% | ||
2011 | +18.92% | ||
2010 | -16.54% | ||
2009 | -6.99% | ||
2008 | -9.49% | ||
2007 | -34.98% | ||
2006 | -23.34% | ||
2005 | +14.44% | ||
2004 | -48.70% |
- Börse
- Aktien
- A0CABS Aktie
- Kurse France Bed Holdings Co.,Ltd.