Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.9 USD | +0.10% | +0.28% | +14.34% |
06.05. | FRANCO-NEVADA CORPORATION : Bewertung von HC Wainwright kaufen | ZM |
02.05. | Franco-Nevada behält nach Q1-Ergebnissen sowohl bei National Bank als auch bei RBC das "Sector Perform"-Rating | MT |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 127.38 $ | 127.8 $ | 125.9 $ | 126.75 $ | 126.6 $ |
Volumen | 450 304 | 601 015 | 425 228 | 332 568 | 256 969 |
Veränderung | +0.82% | +0.33% | -1.49% | +0.68% | +0.10% |
Eröffnung | 127.33 | 128.95 | 127.32 | 126.80 | 127.5 |
Hoch | 128.08 | 129.70 | 128.30 | 127.21 | 127.6 |
Tief | 126.62 | 126.90 | 125.47 | 125.81 | 125.1 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +8.84% | ||
3 Monate | +14.83% | ||
6 Monate | +5.53% | ||
Laufendes Jahr | +14.34% | ||
1 Jahr | -19.69% | ||
3 Jahre | -17.29% | ||
5 Jahre | +67.13% | ||
10 Jahre | +159.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.28% | +14.34% | -19.69% | 24.39 Mrd. | ||
+0.85% | +5.81% | +11.63% | +2.20% | 15.06 Mrd. | ||
+3.83% | +11.68% | +49.80% | +34.78% | 9.63 Mrd. | ||
+2.27% | +5.22% | +43.99% | +73.00% | 5.79 Mrd. | ||
+2.80% | +5.79% | +1.24% | -13.49% | 5.26 Mrd. | ||
0.00% | +1.06% | -3.28% | +1.32% | 5.04 Mrd. | ||
+0.75% | +3.92% | +29.31% | +12.48% | 3.34 Mrd. | ||
+2.62% | +3.99% | -8.21% | -21.75% | 2.28 Mrd. | ||
-0.28% | -9.70% | +7.73% | +20.30% | 2.09 Mrd. | ||
+1.84% | +0.52% | +16.37% | 0.00% | 1.66 Mrd. | ||
+2.23% | +5.16% | +21.93% | +91.64% | 1.55 Mrd. | ||
0.00% | +5.56% | +30.14% | +14.20% | 1.53 Mrd. | ||
+0.76% | +1.27% | +18.69% | +49.81% | 1.5 Mrd. | ||
-1.31% | -0.73% | +26.90% | -1.21% | 1.33 Mrd. | ||
-0.46% | +5.80% | +61.03% | +24.43% | 1.26 Mrd. | ||
-3.70% | -0.95% | +48.23% | +80.17% | 714 Mio. | ||
Durchschnitt | +0.82% | +2.08% | +23.11% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +3.56% | +19.74% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:37:25 | 126.6 | 100 | 177 477 |
19:37:25 | 126.7 | 2 000 | 177 377 |
19:37:24 | 126.6 | 100 | 175 377 |
19:36:52 | 126.7 | 600 | 175 277 |
19:36:52 | 126.7 | 398 | 174 677 |
19:36:51 | 126.6 | 398 | 174 279 |
19:36:37 | 126.6 | 100 | 173 881 |
19:36:07 | 126.7 | 100 | 173 781 |
19:35:29 | 126.7 | 100 | 173 681 |
19:34:26 | 126.7 | 250 | 173 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.38% | ||
2023 | -18.81% | ||
2022 | -1.31% | ||
2021 | +10.34% | ||
2020 | +21.33% | ||
2019 | +47.21% | ||
2018 | -12.23% | ||
2017 | +33.79% | ||
2016 | +30.62% | ||
2015 | -6.99% | ||
2014 | +20.74% | ||
2013 | -28.74% | ||
2012 | +50.17% | ||
2011 | -20.19% |
- Börse
- Aktien
- A0M8PX Aktie
- A0M8PX Aktie
- Kurse Franco-Nevada Corporation