Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.87 USD | 0.00% | -0.54% | -4.74% |
30.04. | Transcript : Franklin BSP Realty Trust, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
29.04. | Franklin BSP Realty Trust: Rückgang des ausschüttungsfähigen Gewinns in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 12.77 $ | 12.99 $ | 12.87 $ | 12.87 $ |
Volumen | 380 001 | 241 992 | 241 795 | 187 680 |
Veränderung | -0.55% | +1.72% | -0.92% | 0.00% |
Eröffnung | 13.06 | 12.85 | 13.03 | 12.78 |
Hoch | 13.08 | 13.00 | 13.10 | 12.87 |
Tief | 12.71 | 12.85 | 12.84 | 12.77 |
Performance
1 Woche | -0.54% | ||
Aktueller Monat | +3.04% | ||
1 Monat | +1.10% | ||
3 Monate | +4.72% | ||
6 Monate | -1.61% | ||
Laufendes Jahr | -4.74% | ||
1 Jahr | +0.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -4.74% | +0.16% | 1.05 Mrd. | ||
+0.20% | +3.74% | +1.60% | +3.52% | 9.83 Mrd. | ||
+2.71% | +5.02% | -4.47% | +19.81% | 6.14 Mrd. | ||
-0.80% | +0.54% | +5.06% | +41.13% | 5.47 Mrd. | ||
-0.06% | +0.79% | -15.84% | +3.83% | 3.15 Mrd. | ||
+0.30% | +4.09% | -11.07% | +10.57% | 2.54 Mrd. | ||
-2.65% | -2.54% | -17.56% | -18.36% | 1.5 Mrd. | ||
-0.30% | -0.30% | -15.08% | +4.40% | 1.42 Mrd. | ||
+0.91% | +1.93% | -3.48% | +20.50% | 1.41 Mrd. | ||
-0.92% | +1.18% | -7.54% | +8.69% | 1.35 Mrd. | ||
-0.21% | +1.88% | -2.34% | +25.54% | 1.27 Mrd. | ||
-5.08% | -5.73% | -39.69% | -27.32% | 1.2 Mrd. | ||
+0.56% | -0.74% | -4.97% | +2.59% | 1.09 Mrd. | ||
-0.93% | -0.24% | -15.03% | -17.83% | 1.03 Mrd. | ||
+1.12% | +1.21% | -7.55% | -3.37% | 988 Mio. | ||
+0.42% | +2.42% | -1.24% | -26.05% | 926 Mio. | ||
Durchschnitt | -0.30% | +0.88% | -9.00% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.34% | -5.20% | +9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.87 | 42 996 | 151 032 |
21:59:59 | 12.87 | 1 100 | 108 036 |
21:59:54 | 12.87 | 267 | 106 936 |
21:59:54 | 12.87 | 100 | 106 669 |
21:59:54 | 12.87 | 100 | 106 569 |
21:59:53 | 12.87 | 800 | 106 469 |
21:59:51 | 12.87 | 355 | 105 669 |
21:59:51 | 12.87 | 200 | 105 314 |
21:59:46 | 12.86 | 100 | 105 114 |
21:59:46 | 12.86 | 100 | 105 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.74% | ||
2023 | +4.73% | ||
2022 | -13.65% | ||
2021 | -12.63% |
- Börse
- Aktien
- A3C5PP Aktie
- Kurse Franklin BSP Realty Trust, Inc.