Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.52 EUR | +0.46% | +1.51% | -11.94% |
10.05. | Zwischenfälle mit Boeing-Flieger - Sicherheitslandung in Frankfurt | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 48 € | 47.98 € | 48.3 € | 48.52 € |
Volumen | 307 | 0 | 0 | 39 |
Veränderung | +0.67% | -0.04% | +0.67% | +0.46% |
Eröffnung | 47.64 | 47.98 | 48.30 | 48.20 |
Hoch | 48.02 | 47.98 | 48.30 | 48.72 |
Tief | 47.64 | 47.98 | 48.30 | 48.20 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +3.37% | ||
1 Monat | +2.15% | ||
3 Monate | -7.37% | ||
6 Monate | -2.02% | ||
Laufendes Jahr | -11.94% | ||
1 Jahr | +3.90% | ||
3 Jahre | -17.68% | ||
5 Jahre | -33.37% | ||
10 Jahre | -10.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.51% | -11.94% | +3.90% | 4.69 Mrd. | ||
+1.14% | +1.14% | +11.30% | -9.83% | 25.83 Mrd. | ||
-0.41% | -0.82% | +4.53% | -17.80% | 5.49 Mrd. | ||
-0.20% | -0.60% | -2.36% | +17.08% | 4.49 Mrd. | ||
+1.48% | +2.93% | -7.29% | -13.54% | 3.44 Mrd. | ||
-0.68% | -0.58% | +5.21% | -29.38% | 3.37 Mrd. | ||
+0.63% | +0.63% | - | - | 2.7 Mrd. | ||
+1.15% | +1.91% | +17.87% | -0.54% | 2.36 Mrd. | ||
-0.56% | +1.14% | +9.95% | -4.33% | 2.01 Mrd. | ||
+3.27% | +5.19% | +24.02% | -51.95% | 1.66 Mrd. | ||
-0.88% | -0.88% | -1.74% | +1.80% | 816 Mio. | ||
+0.14% | -0.07% | +11.53% | +0.16% | 804 Mio. | ||
+4.24% | +10.26% | +24.10% | -43.94% | 521 Mio. | ||
-8.24% | +31.31% | +19.08% | +15.99% | 518 Mio. | ||
+1.89% | +6.93% | +34.16% | - | 376 Mio. | ||
+2.30% | +6.33% | +23.78% | +35.88% | 332 Mio. | ||
Durchschnitt | +0.36% | +3.61% | +10.81% | -6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.00% | +6.98% | -8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:49:03 | 48.52 | 14 | 39 |
12:10:42 | 48.72 | 5 | 25 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.94% | ||
2023 | +43.94% | ||
2022 | -35.56% | ||
2021 | +21.22% | ||
2020 | -35.36% | ||
2019 | +21.16% | ||
2018 | -31.64% | ||
2017 | +63.77% | ||
2016 | -5.89% | ||
2015 | +23.01% | ||
2014 | -11.35% | ||
2013 | +24.08% | ||
2012 | +14.57% | ||
2011 | -18.57% | ||
2010 | +30.87% | ||
2009 | +17.22% | ||
2008 | -43.78% | ||
2007 | +0.41% | ||
2006 | +20.95% | ||
2005 | +43.25% | ||
2004 | +37.50% | ||
2003 | +34.12% | ||
2002 | -35.97% | ||
2001 | -23.71% |
- Börse
- Aktien
- 577330 Aktie
- 577330 Aktie
- Kurse Fraport AG