Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.3 BRL | +2.02% | +1.50% | +7.65% |
12.03. | Transcript : Fras-le S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
12.03. | Fras-le S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 18.46 R$ | 18.32 R$ | 18.3 R$ | 18.3 R$ |
Volumen | 287 700 | 148 800 | 165 500 | 326 700 |
Veränderung | +2.56% | -0.76% | -0.11% | 0.00% |
Eröffnung | 18.21 | 18.40 | 18.35 | 18.40 |
Hoch | 18.55 | 18.71 | 18.51 | 18.43 |
Tief | 18.20 | 18.26 | 18.14 | 17.96 |
Performance
1 Tag | +2.02% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +2.52% | ||
3 Monate | +20.47% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | +7.65% | ||
1 Jahr | +91.02% | ||
3 Jahre | +54.69% | ||
5 Jahre | +263.82% | ||
10 Jahre | +360.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +1.50% | +7.65% | +91.02% | 965 Mio. | ||
-1.85% | -2.43% | -19.00% | -10.39% | 3.43 Mrd. | ||
+0.16% | +0.74% | +2.68% | +4.12% | 2.74 Mrd. | ||
+0.49% | +2.64% | +37.80% | +62.99% | 2.35 Mrd. | ||
+0.71% | +1.43% | -22.36% | -40.36% | 2.21 Mrd. | ||
0.00% | -46.52% | +78.04% | - | 1.74 Mrd. | ||
+3.85% | +8.51% | -6.90% | +9.29% | 1.44 Mrd. | ||
-2.44% | -0.71% | -13.85% | +9.38% | 1.29 Mrd. | ||
-6.86% | -1.68% | +49.34% | +93.17% | 1.21 Mrd. | ||
-2.29% | -1.00% | -19.87% | -31.77% | 1.11 Mrd. | ||
-3.96% | -4.87% | +8.67% | +278.56% | 946 Mio. | ||
-2.85% | -2.00% | -10.72% | +1.95% | 825 Mio. | ||
+4.33% | +13.11% | +15.78% | +42.18% | 716 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
-2.34% | -1.18% | -7.86% | +96.40% | 621 Mio. | ||
-3.01% | -2.82% | +6.30% | +54.65% | 581 Mio. | ||
Durchschnitt | -0.87% | -0.98% | +7.05% | +47.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.71% | +6.47% | +29.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 18.3 | 2 600 | 326 700 |
22:07:00 | 18.3 | 4 100 | 324 100 |
22:07:00 | 18.3 | 400 | 320 000 |
22:07:00 | 18.3 | 200 | 319 600 |
22:07:00 | 18.3 | 7 600 | 319 400 |
22:07:00 | 18.3 | 400 | 311 800 |
22:07:00 | 18.3 | 200 | 311 400 |
22:07:00 | 18.3 | 400 | 311 200 |
22:07:00 | 18.3 | 200 | 310 800 |
22:07:00 | 18.3 | 200 | 310 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.65% | ||
2023 | +76.90% | ||
2022 | -31.01% | ||
2021 | +37.65% | ||
2020 | +77.54% | ||
2019 | +23.91% | ||
2018 | -14.18% | ||
2017 | +24.07% | ||
2016 | +13.68% | ||
2015 | -7.32% | ||
2014 | -36.26% | ||
2013 | +32.45% | ||
2012 | +95.81% | ||
2011 | -10.58% | ||
2010 | -3.17% | ||
2008 | -21.15% | ||
2007 | +36.20% | ||
2006 | +129.36% | ||
2005 | -12.77% | ||
2004 | 0.00% | ||
2003 | +160.31% | ||
2002 | -3.90% | ||
2001 | +11.00% | ||
2000 | -31.25% | ||
1999 | -43.06% | ||
1998 | +15.01% | ||
1997 | +66.58% | ||
1996 | +20.12% | ||
1995 | -65.67% | ||
1994 | +913.94% | ||
1993 | +451.93% |
- Börse
- Aktien
- A0YKDV Aktie
- Kurse Fras-le S.A.