Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
812.8 INR | +1.50% | +2.39% | -6.43% |
10.05. | Fredun Pharmaceuticals Limited schlägt Schlussdividende für das Geschäftsjahr 2023-24 vor | CI |
08.05. | Fredun Pharmaceuticals' Nettogewinn springt im 4. Quartal; Aktien fallen um 9% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 757.8 ₹ | 774.55 ₹ | 800.8 ₹ | 812.85 ₹ | 812.8 ₹ |
Volumen | 11 573 | 11 122 | 3 548 | 6 292 | 6 292 |
Veränderung | -4.20% | +2.21% | +3.39% | +1.50% | +1.50% |
Eröffnung | 790.00 | 774.95 | 800.00 | 810.00 | 810 |
Hoch | 791.05 | 819.80 | 808.95 | 823.00 | 823 |
Tief | 724.95 | 735.00 | 789.00 | 790.10 | 790.1 |
Performance
1 Tag | +1.50% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +2.41% | ||
1 Monat | -17.20% | ||
3 Monate | -0.71% | ||
6 Monate | -5.79% | ||
Laufendes Jahr | -6.43% | ||
1 Jahr | -3.00% | ||
3 Jahre | +90.97% | ||
5 Jahre | +82.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +2.39% | -6.43% | -3.00% | 45.08 Mio. | ||
+1.52% | +3.61% | +45.82% | +94.79% | 754 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 630 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 352 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 298 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 250 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 217 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 163 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 124 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 85.51 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 82.87 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 79.55 Mrd. | ||
+0.97% | +7.96% | +50.54% | +18.89% | 70.73 Mrd. | ||
Durchschnitt | +0.56% | +2.87% | +10.20% | +12.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.75% | +20.17% | +34.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:55 | 812.8 | 2 | 6 292 |
12:29:25 | 812.8 | 200 | 6 290 |
11:59:06 | 806.1 | 20 | 6 090 |
11:57:40 | 815 | 170 | 6 070 |
11:54:36 | 806.2 | 1 | 5 900 |
11:50:28 | 802.9 | 1 | 5 899 |
11:48:15 | 815.6 | 1 | 5 898 |
11:45:41 | 802.2 | 50 | 5 897 |
11:44:07 | 809 | 1 | 5 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.43% | ||
2023 | -22.45% | ||
2022 | +32.45% | ||
2021 | +95.21% | ||
2020 | +92.30% | ||
2019 | -33.17% | ||
2018 | +223.20% | ||
2017 | +125.51% | ||
2016 | +270.00% |
- Börse
- Aktien
- FREDUN6 Aktie
- Kurse Fredun Pharmaceuticals Limited