Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0465 EUR | -41.88% |
|
-13.89% | -28.46% |
15.04. | Freeman Gold Corp. meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
20.02. | Freeman Gold Corp. meldet Ergebnis für das am 30. November 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0425 € | 0.042 € | 0.081 € | 0.08 € | 0.0465 € |
Volumen | 0 | 2 749 | 1 500 | 15 000 | 0 |
Veränderung | -21.30% | -1.18% | +92.86% | -1.23% | -41.88% |
Eröffnung | 0.04 | 0.05 | 0.04 | 0.05 | 0.0465 |
Hoch | 0.04 | 0.05 | 0.08 | 0.08 | 0.0465 |
Tief | 0.04 | 0.04 | 0.04 | 0.05 | 0.0465 |
Performance
1 Tag | -41.88% | ||
1 Woche | -13.89% | ||
Aktueller Monat | -23.77% | ||
1 Monat | -27.34% | ||
3 Monate | -29.55% | ||
6 Monate | -28.46% | ||
Laufendes Jahr | -28.46% | ||
1 Jahr | -53.50% | ||
3 Jahre | -80.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.042](/images/extremecours_fleche.png)
![Kursextrem 0.042](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-41.88% | -13.89% | -28.46% | -53.50% | 8.68 Mio. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
+0.53% | +0.59% | -9.84% | +5.07% | 113 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62 Mrd. | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58 Mrd. | ||
+0.30% | +4.08% | +28.26% | +11.10% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.03% | +2.02% | +17.43% | +23.79% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19 Mrd. | ||
+1.39% | +1.77% | +38.91% | +42.34% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+3.88% | +3.39% | +40.68% | +46.49% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
Durchschnitt | -2.55% | -0.41% | +13.49% | +14.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.79% | +7.21% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.08% | ||
2023 | -54.55% | ||
2022 | -52.17% | ||
2021 | -22.94% | ||
2020 | +31.08% |
- Börse
- Aktien
- A2P5AE Aktie
- A2P5AE Aktie
- Kurse Freeman Gold Corp.