Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’106 ILa | +0.14% |
|
-3.64% | -5.44% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE26.06.2024 | 27.06.2024 | 30.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5098 ILa | 5099 ILa | 5099 ILa | 5099 ILa | 5’106 ILa |
Volumen | 141 | 322 | 4 | 526 | 526 |
Veränderung | -3.79% | +0.02% | 0.00% | 0.00% | +0.14% |
Eröffnung | 5,299.00 | 5,100.00 | 5,099.00 | 5,099.00 | 5’099 |
Hoch | 5,100.00 | 5,100.00 | 5,100.00 | 5,399.00 | 5’399 |
Tief | 5,000.00 | 4,901.00 | 5,100.00 | 5,099.00 | 5’099 |
Performance
1 Tag | +0.14% | ||
1 Woche | -3.64% | ||
Aktueller Monat | +0.14% | ||
1 Monat | -0.37% | ||
3 Monate | -12.42% | ||
6 Monate | -5.44% | ||
Laufendes Jahr | -5.44% | ||
1 Jahr | +1.90% | ||
3 Jahre | -50.38% | ||
5 Jahre | -27.48% | ||
10 Jahre | -10.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4901](/images/extremecours_fleche.png)
![Kursextrem 4901](/images/extremecours_fleche.png)
![Kursextrem 4901](/images/extremecours_fleche.png)
![Kursextrem 4742](/images/extremecours_fleche.png)
![Kursextrem 4742](/images/extremecours_fleche.png)
![Kursextrem 2790](/images/extremecours_fleche.png)
![Kursextrem 2790](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -3.64% | -5.44% | +1.90% | 22.1 Mio. | ||
-2.35% | +4.70% | +58.02% | - | 6.71 Mrd. | ||
-.--% | +0.48% | -14.31% | -31.42% | 6.56 Mrd. | ||
-0.07% | +0.18% | +2.72% | +4.93% | 3.55 Mrd. | ||
+5.83% | -3.12% | +21.57% | +39.59% | 2.32 Mrd. | ||
+1.86% | -.--% | +5.06% | +14.02% | 962 Mio. | ||
+2.16% | -16.54% | -7.07% | +19.30% | 617 Mio. | ||
-0.86% | -0.75% | -10.83% | +0.88% | 444 Mio. | ||
+2.90% | +4.20% | -40.10% | -50.30% | 417 Mio. | ||
+0.51% | +0.25% | -18.44% | -16.65% | 395 Mio. | ||
-7.16% | -17.83% | -58.04% | -62.60% | 340 Mio. | ||
+3.01% | -1.16% | +6.88% | -13.93% | 332 Mio. | ||
-1.17% | -1.17% | - | - | 331 Mio. | ||
+0.56% | -0.56% | -59.36% | -12.25% | 276 Mio. | ||
-3.25% | +4.26% | -17.09% | -18.81% | 261 Mio. | ||
+1.37% | +2.54% | +32.41% | +39.06% | 235 Mio. | ||
Durchschnitt | +0.24% | -1.12% | -6.94% | -6.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.88% | +12.63% | -7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:08:44 | 5’399 | 11 | 526 |
10:48:09 | 5’100 | 215 | 515 |
10:47:31 | 5’100 | 74 | 300 |
10:47:31 | 5’100 | 117 | 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.57% | ||
2023 | -26.68% | ||
2022 | -7.95% | ||
2021 | +33.68% | ||
2020 | -0.08% | ||
2019 | -29.15% | ||
2018 | -0.65% | ||
2017 | -5.20% | ||
2016 | +29.56% | ||
2015 | +36.59% | ||
2014 | +21.07% | ||
2013 | +37.83% | ||
2012 | +96.89% | ||
2011 | -19.29% | ||
2010 | +21.61% | ||
2009 | +40.82% | ||
2008 | -61.79% | ||
2007 | -18.58% |
- Börse
- Aktien
- A0Q7VL Aktie
- Kurse Fridenson Logistic Services Ltd