Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.236 EUR | +2.61% |
|
-1.67% | -11.28% |
01.02. | Frigoglass Group ernennt Serge Joris zum CEO der Gruppe | CI |
2023 | Frigoglass S.A.I.C. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.238 € | 0.22 € | 0.23 € | 0.236 € |
Volumen | 6 600 | 18 273 | 14 050 | 47 713 |
Veränderung | -0.83% | -7.56% | +4.55% | +2.61% |
Eröffnung | 0.24 | 0.22 | 0.23 | 0.24 |
Hoch | 0.24 | 0.22 | 0.23 | 0.24 |
Tief | 0.24 | 0.22 | 0.23 | 0.24 |
Performance
1 Tag | +2.61% | ||
1 Woche | -1.67% | ||
1 Monat | -1.67% | ||
3 Monate | -22.37% | ||
6 Monate | -11.28% | ||
Laufendes Jahr | -11.28% | ||
1 Jahr | -1.67% | ||
3 Jahre | -56.93% | ||
5 Jahre | -54.96% | ||
10 Jahre | -99.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.208](/images/extremecours_fleche.png)
![Kursextrem 0.208](/images/extremecours_fleche.png)
![Kursextrem 0.206](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielle Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | -1.67% | -11.28% | -1.67% | 22.52 Mio. | ||
+0.48% | -4.34% | -37.14% | -46.44% | 3.96 Mrd. | ||
-2.08% | -4.20% | -4.50% | -21.71% | 3.02 Mrd. | ||
-1.40% | -7.37% | +28.00% | +20.34% | 1.91 Mrd. | ||
-0.55% | -2.36% | -29.27% | -33.21% | 481 Mio. | ||
+0.16% | -1.61% | +10.47% | +48.04% | 300 Mio. | ||
+1.50% | +0.57% | -19.14% | -19.28% | 288 Mio. | ||
-0.29% | +0.29% | -25.88% | -25.43% | 269 Mio. | ||
-.--% | -2.43% | -36.82% | -45.11% | 197 Mio. | ||
Durchschnitt | +0.05% | -0.71% | -13.95% | -13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.88% | -13.22% | -22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:34 | 0.236 | 150 | 47 713 |
16:08:34 | 0.236 | 2 082 | 47 563 |
16:08:34 | 0.236 | 107 | 45 481 |
16:08:34 | 0.236 | 2 155 | 45 374 |
16:08:34 | 0.236 | 3 000 | 43 219 |
16:08:34 | 0.236 | 1 428 | 40 219 |
16:08:34 | 0.236 | 2 572 | 38 791 |
16:08:34 | 0.236 | 7 428 | 36 219 |
16:08:34 | 0.236 | 18 760 | 28 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.28% | ||
2023 | -22.22% | ||
2022 | -51.42% | ||
2021 | +64.49% | ||
2020 | -45.13% | ||
2019 | +85.71% | ||
2018 | -48.53% | ||
2017 | -24.44% | ||
2016 | -95.24% | ||
2015 | +13.17% | ||
2014 | -67.32% | ||
2013 | -3.04% | ||
2012 | +45.98% | ||
2011 | -54.83% | ||
2010 | +46.91% | ||
2009 | +100.00% | ||
2008 | -86.29% | ||
2007 | +48.33% | ||
2006 | +88.29% | ||
2005 | +146.67% | ||
2004 | -9.55% | ||
2003 | +78.48% | ||
2002 | -46.90% | ||
2001 | -31.20% | ||
2000 | -67.56% | ||
1999 | -11.43% |
- Börse
- Aktien
- A400E7 Aktie
- Kurse Frigoglass S.A.I.C.