Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.445 CAD | -10.10% |
|
-11.00% | +36.92% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.465 $ | 0.44 $ | 0.495 $ | 0.445 $ |
Volumen | 8 500 | 16 300 | 500 | 27 000 |
Veränderung | +3.33% | -5.38% | +12.50% | -10.10% |
Eröffnung | 0.45 | 0.47 | 0.50 | 0.44 |
Hoch | 0.47 | 0.47 | 0.50 | 0.45 |
Tief | 0.45 | 0.44 | 0.50 | 0.44 |
Performance
1 Tag | -10.10% | ||
1 Woche | -11.00% | ||
Aktueller Monat | -11.00% | ||
1 Monat | -23.28% | ||
3 Monate | -34.56% | ||
6 Monate | +64.81% | ||
Laufendes Jahr | +36.92% | ||
1 Jahr | +27.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.315](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.10% | -11.00% | +36.92% | +27.14% | 12.09 Mio. | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3’361 Mrd. | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7 Mrd. | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81 Mrd. | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67 Mrd. | ||
+1.08% | +2.39% | -19.57% | -9.59% | 50 Mrd. | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79 Mrd. | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68 Mrd. | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02 Mrd. | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57 Mrd. | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62 Mrd. | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74 Mrd. | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8 Mrd. | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16 Mrd. | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89 Mrd. | ||
Durchschnitt | +0.26% | -0.11% | +9.00% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.02% | +19.14% | +35.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:40:50 | 0.445 | 2 000 | 27 000 |
19:40:37 | 0.445 | 4 000 | 25 000 |
19:32:06 | 0.445 | 2 000 | 21 000 |
19:32:06 | 0.445 | 4 000 | 19 000 |
18:46:26 | 0.445 | 2 000 | 15 000 |
18:46:26 | 0.445 | 3 000 | 13 000 |
17:47:20 | 0.45 | 2 000 | 10 000 |
17:47:20 | 0.45 | 7 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.92% | ||
2023 | -4.41% | ||
2022 | -83.81% |
- Börse
- Aktien
- A3DK28 Aktie
- Kurse FRNT Financial Inc.