Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.83 CAD | -2.43% | -5.46% | +10.79% |
09.05. | Transcript : Frontera Energy Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
08.03. | Transcript : Frontera Energy Corporation, Q4 2023 Earnings Call, Mar 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 9.29 $ | 9.08 $ | 9.05 $ | 8.83 $ |
Volumen | 10 021 | 53 170 | 32 130 | 32 454 |
Veränderung | 0.00% | -2.26% | -0.33% | -2.43% |
Eröffnung | 9.24 | 9.21 | 8.84 | 9.00 |
Hoch | 9.38 | 9.28 | 9.14 | 9.00 |
Tief | 9.23 | 8.95 | 8.84 | 8.72 |
Performance
1 Tag | -2.43% | ||
1 Woche | -5.46% | ||
Aktueller Monat | -6.95% | ||
1 Monat | +1.03% | ||
3 Monate | +14.38% | ||
6 Monate | +0.11% | ||
Laufendes Jahr | +10.79% | ||
1 Jahr | -18.54% | ||
3 Jahre | +52.77% | ||
5 Jahre | -30.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -5.46% | +10.79% | -18.54% | 560 Mio. | ||
+0.22% | +3.48% | +11.17% | +5.56% | 305 Mrd. | ||
-0.57% | -0.26% | +5.03% | +21.34% | 144 Mrd. | ||
+2.91% | +1.49% | +57.69% | +58.42% | 126 Mrd. | ||
-1.40% | +2.44% | +20.48% | +38.20% | 82.8 Mrd. | ||
-0.35% | +0.06% | +7.57% | +16.00% | 75.03 Mrd. | ||
+0.73% | 0.00% | - | - | 63 Mrd. | ||
-1.04% | -1.27% | +6.46% | +11.82% | 56.96 Mrd. | ||
+0.28% | +0.97% | +11.27% | +18.60% | 49.12 Mrd. | ||
-0.75% | +0.34% | +30.38% | +54.95% | 36.33 Mrd. | ||
+1.89% | +4.95% | -7.82% | -15.15% | 35.25 Mrd. | ||
-1.44% | -0.83% | +10.64% | +4.18% | 32.17 Mrd. | ||
0.00% | +1.11% | -2.56% | +9.25% | 24.17 Mrd. | ||
-1.44% | -0.39% | +10.03% | +14.80% | 21.2 Mrd. | ||
+2.36% | +3.72% | +27.28% | +66.26% | 19.15 Mrd. | ||
-2.72% | -3.33% | +0.70% | +20.90% | 17.67 Mrd. | ||
Durchschnitt | -0.30% | +0.38% | +13.27% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.18% | +16.02% | +21.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.83 | 100 | 31 500 |
22:00:00 | 8.83 | 100 | 31 400 |
22:00:00 | 8.83 | 400 | 31 300 |
22:00:00 | 8.83 | 100 | 30 900 |
21:59:53 | 8.82 | 100 | 30 800 |
21:59:50 | 8.82 | 100 | 30 700 |
21:59:47 | 8.82 | 100 | 30 600 |
21:59:47 | 8.82 | 100 | 30 500 |
21:59:47 | 8.82 | 100 | 30 400 |
21:59:47 | 8.82 | 200 | 30 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.79% | ||
2023 | -35.04% | ||
2022 | +19.82% | ||
2021 | +219.00% | ||
2020 | -67.24% | ||
2019 | -26.76% | ||
2018 | -32.42% | ||
2017 | -32.57% | ||
2016 | +3.04% |
- Börse
- Aktien
- A2DY0J Aktie
- Kurse Frontera Energy Corporation