FRONTIER SERVICES GROUP LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.196 HKD | 0.00% |
|
-4.39% | -12.89% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.199 $ | 0.2 $ | 0.196 $ | 0.196 $ |
| Volumen | 138 389 | 305 000 | 586 953 | 154 000 |
| Veränderung | -2.93% | +0.50% | -2.00% | 0.00% |
| Eröffnung | 0.19 | 0.20 | 0.20 | 0.18 |
| Hoch | 0.20 | 0.20 | 0.20 | 0.20 |
| Tief | 0.19 | 0.20 | 0.18 | 0.18 |
Performance
| 1 Woche | -4.39% | ||
| Aktueller Monat | -2.00% | ||
| 1 Monat | -15.15% | ||
| 3 Monate | -10.09% | ||
| 6 Monate | -10.09% | ||
| Laufendes Jahr | -12.89% | ||
| 1 Jahr | -20.00% | ||
| 3 Jahre | -77.73% | ||
| 5 Jahre | -81.51% | ||
| 10 Jahre | -71.59% |
Volumen
MärkteTagesvolumen
154 000
Geschätztes Tagesvolumen
154 000
Durchschn. Volumen 20 Tage
286 707
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage HKD
56 194.57
Durchschn. Volumen 20 Tage USD
7 194.93
Rekordvolumen 1
207 561 800
Rekordvolumen 2
199 076 000
Rekordvolumen 3
131 057 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
470 982 427
Marktwert (USD)
60 302 706
Umsatz (HKD)
964 246 000
Umsatz (USD)
123 458 201
Streubesitz
51.21 %
Streubesitz (HKD)
241 169 447
Streubesitz (USD)
30 878 371
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.18
0.20
1 Monat
0.180.25
Laufendes Jahr
0.180.43
1 Jahr
0.170.43
3 Jahre
0.171.00
5 Jahre
0.171.28
10 Jahre
0.174.25
Indikatoren
Gleitender Durchschnitt 5 Tage
0.20
Gleitender Durchschnitt 20 Tage
0.22
Gleitender Durchschnitt 50 Tage
0.23
Gleitender Durchschnitt 100 Tage
0.23
Kursdifferenz / (MMA5)
+1.63%
Kursdifferenz / (MMA20)
+11.89%
Kursdifferenz / (MMA50)
+15.61%
Kursdifferenz / (MMA100)
+17.96%
STIM
RSI 9 Tage
30.85
RSI 14 Tage
34.40
Sektorenvergleich - Luftfracht und Logistik - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.39% | -12.89% | -20.00% | 60.3 Mio. | ||
| -0.54% | -0.79% | -6.87% | -16.72% | 125 Mrd. | ||
| -0.53% | -1.95% | +3.04% | +14.06% | 64.14 Mrd. | ||
| +0.71% | +2.47% | -11.27% | -9.22% | 50.16 Mrd. | ||
| +0.92% | +1.47% | -9.62% | -2.41% | 16.31 Mrd. | ||
| +0.79% | -0.65% | +22.01% | +60.10% | 8.22 Mrd. | ||
| +2.69% | +7.69% | -56.64% | - | 7.74 Mrd. | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65 Mrd. | ||
| +0.06% | -0.48% | -17.81% | -3.57% | 6 Mrd. | ||
| +2.52% | -14.49% | +11.93% | +35.06% | 5.2 Mrd. | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53 Mrd. | ||
| -0.72% | -0.99% | -0.43% | -3.23% | 4.18 Mrd. | ||
| +0.43% | +2.39% | +6.55% | -13.39% | 3.39 Mrd. | ||
| +1.47% | +1.47% | +1.14% | +12.65% | 3.31 Mrd. | ||
| -0.38% | +2.88% | +5.23% | -35.34% | 3.14 Mrd. | ||
| -1.25% | +4.29% | -37.92% | -47.42% | 2.62 Mrd. | ||
| Durchschnitt | +0.11% | -0.66% | -9.10% | -4.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.43% | -6.38% | -4.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
604f4a090f.SeZj-02ibU3uMDiv3gh7tDYAQIpL-kG76MnUHl2c4zU.MKIEgxrTFRu8U3X1lEsZ1WNJOsAurAnK3rGcbwnUkFQOy1OdPcNYP6xGXw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:58:26 | 0.196 | 21 000 | 154 000 |
| 08:31:36 | 0.196 | 1 000 | 133 000 |
| 08:29:40 | 0.196 | 6 000 | 132 000 |
| 07:44:41 | 0.197 | 1 000 | 126 000 |
| 07:44:04 | 0.197 | 5 000 | 125 000 |
| 07:41:37 | 0.196 | 60 000 | 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.89% | ||
| 2023 | -31.82% | ||
| 2022 | -46.77% | ||
| 2021 | -1.59% | ||
| 2020 | -10.00% | ||
| 2019 | -43.55% | ||
| 2018 | -24.39% | ||
| 2017 | +57.69% | ||
| 2016 | -41.57% | ||
| 2015 | +60.36% | ||
| 2014 | -8.26% | ||
| 2013 | +356.60% | ||
| 2012 | -1.85% | ||
| 2011 | -48.08% | ||
| 2010 | +1.96% | ||
| 2009 | +121.74% | ||
| 2008 | -76.29% | ||
| 2007 | -65.23% | ||
| 2006 | +82.35% | ||
| 2005 | +5.52% | ||
| 2004 | +29.46% | ||
| 2003 | +60.00% | ||
| 2002 | -71.43% | ||
| 2001 | +25.00% | ||
| 2000 | -45.56% | ||
| 1999 | +1’536.36% | ||
| 1998 | -80.87% | ||
| 1997 | -11.54% | ||
| 1996 | +28.71% | ||
| 1995 | -59.60% | ||
| 1994 | -91.23% | ||
| 1993 | +54.05% | ||
| 1992 | -55.95% |
- Börse
- Aktien
- A111Q6 Aktie
- Kurse Frontier Services Group Limited
